LSE, KORS End of Day and Historical Share Prices [Ls -3X Short South Korea Etp]

10 Apr 2026

LAST: 0.1620	CHANGE: 0.00	OPEN: 0.1650	HIGH: 0.1680	ASK: 6.1640	VOLUME: 197.9K
LAST: 0.1620	CHG(%): 2.41	PREV: 0.1660	LOW: 0.1600	BID: 6.1425

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1650	0.1680	0.1600	0.1620	197.9K
09 Apr 26	0.1700	0.1780	0.1660	0.1660	1.06M
08 Apr 26	0.1730	0.1750	0.1550	0.1700	3.13M
07 Apr 26	0.2470	0.2540	0.2240	0.2450	1.42M
06 Apr 26	0.2740	0.2840	0.2400	0.2530	1.97M
03 Apr 26	0.2740	0.2840	0.2400	0.2530	1.97M
02 Apr 26	0.2740	0.2840	0.2400	0.2530	1.97M
01 Apr 26	0.2340	0.2560	0.2220	0.2260	1.13M
31 Mar 26	0.3210	0.3330	0.2950	0.3030	962.8K
30 Mar 26	0.2750	0.3000	0.2710	0.2930	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1620