KOSKosmos Energy Ltd06/30/2025
LAST:

 135.0		CHANGE:
 0.00		OPEN:
135.0		HIGH:
135.0		ASK:
328.0		VOLUME:
1,400
CHANGE(%):
0.00		PREV:
135.0		LOW:
135.0		BID:
304.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25135.0135.0135.0135.01,4000
06/27/25141.0141.0135.0135.011,4690
06/26/25136.9148.0136.9148.02,7560
06/25/25150.0150.0141.8148.05,2990
06/24/25155.0158.0147.0149.012,8520
06/23/25174.0174.0160.0161.022,3790
06/20/25171.0172.0171.0172.02,1430
06/19/25167.0167.0167.0167.05260
06/18/25171.0171.0162.8162.83,0930
06/17/25161.0167.3161.0165.019,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:426.36 - 693.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87