EODData

MEMBERSHIP REGISTER LOG IN

LSE, KOS: Kosmos Energy LTD

24 Oct 2025
LAST:

118.3

CHANGE:
 0.22		OPEN:
121.0		HIGH:
125.0		ASK:
328.0		VOLUME:
18.7K
CHG(%):
0.19		PREV:
118.5		LOW:
118.3		BID:
304.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25121.0125.0118.3118.318.7K
23 Oct 25113.0121.0113.0118.517.5K
22 Oct 25113.0113.0109.5109.5315
21 Oct 25113.0113.0109.5109.5100
20 Oct 25109.5109.5109.5109.51.5K
17 Oct 25111.0113.0109.0113.015.4K
16 Oct 25118.0121.7116.5116.510.1K
15 Oct 25128.0128.0119.0120.04.1K
14 Oct 25120.0124.5120.0123.51.0K
13 Oct 25121.0121.0118.0121.06.5K

COMPANY PROFILE

Name:Kosmos Energy LTD
About:Kosmos Energy Ltd., a deep-water exploration and production company, engages in the exploration, development, and production of oil and natural gas properties. The company has oil and gas production projects located in offshore Ghana, Equatorial Guinea, Mauritania, Senegal, and the Gulf of America. Kosmos Energy Ltd. was founded in 2003 and is headquartered in Dallas, Texas.
Sector:Energy
Address:8176 Park Lane, Dallas, TX, United States, 75231
Website:https://www.kosmosenergy.com
ISIN:US5006881065
LEI:213800YDFJ3OT9B5P157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:113.064.6%
MA10:115.932.0%
MA20:121.752.9%
MA50:126.326.8%
MA100:138.6317.2%
MA200:164.8739.4%
STO9:47.46
STO14:28.79
RSI14:33.70 
WPR14:-65.57
MTM14:-16.72
ROC14:-0.12 
ATR:6.65 
Week High:125.005.7%
Week Low:109.008.5%
Month High:140.0018.4%
Month Low:109.0039.4%
Year High:330.00179.0%
Year Low:101.0017.1%
Volatility:5.28 

RECENT DIVIDENDS

Date Amount
04 Mar 2020$0.03
29 Nov 2019$0.03
04 Sep 2019$0.03
05 Jun 2019$0.03
06 Mar 2019$0.03