EODData

MEMBERSHIP REGISTER LOG IN

LSE, KP2: Kore Potash PLC

04 Nov 2025
LAST:

3.200

CHANGE:
 0.10		OPEN:
3.500		HIGH:
3.600		ASK:
0.000		VOLUME:
5.26M
CHG(%):
3.23		PREV:
3.100		LOW:
3.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.5003.6003.1253.2005.26M
03 Nov 253.0883.1003.0003.1001.08M
31 Oct 253.1223.1503.0333.03390.5K
30 Oct 253.1223.1673.1223.1501.02M
29 Oct 253.1683.1683.1503.1503.5K
28 Oct 253.1153.1693.1153.15041.1K
27 Oct 253.1103.1503.1003.150336.2K
24 Oct 253.0803.2003.0803.170788.6K
23 Oct 253.1503.1903.1503.1506.1K
22 Oct 253.2303.2303.1113.200551.1K

COMPANY PROFILE

Name:Kore Potash PLC
About:Kore Potash plc, together with its subsidiaries, engages in the exploration and development of potash minerals in the Republic of Congo. It holds 97% interest in the Sintoukola Potash project that includes the Kola sylvinite and carnallite deposits, as well as DX sylvinite and Dougou carnallite deposits located in the north of the city of Pointe Noire. Kore Potash plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:45 Gresham Street, London, United Kingdom, EC2V 7BG
Website:https://korepotash.com
ISIN:GB00BYP2QJ94
LEI:213800NWX7EHG4UVC107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.132.3%
MA10:3.151.7%
MA20:3.220.6%
MA50:3.375.4%
MA100:2.968.0%
MA200:2.7416.7%
STO9:29.45
STO14:29.45
RSI14:50.00
MTM14:0.05
ROC14:0.02 
ATR:0.12 
Week High:3.6012.5%
Week Low:3.006.7%
Month High:3.7015.6%
Month Low:3.0016.7%
Year High:4.5040.6%
Year Low:1.7286.6%
Volatility:16.26