LSE, KRBN End of Day and Historical Share Prices [Kraneshares Etc PLC]

16 Dec 2025

LAST: 30.85	CHANGE: 0.01	OPEN: 30.85	HIGH: 30.85	ASK: 0.00	VOLUME: 260
LAST: 30.85	CHG(%): 0.03	PREV: 30.86	LOW: 30.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	30.85	30.85	30.85	30.85	260
15 Dec 25	30.81	30.86	30.81	30.86	100
12 Dec 25	30.76	30.76	30.76	30.76	500
11 Dec 25	30.59	30.59	30.59	30.59	1
10 Dec 25	29.25	29.25	29.25	30.09	1
09 Dec 25	30.17	30.17	30.17	30.17	1
08 Dec 25	29.93	29.93	29.93	29.93	1
05 Dec 25	29.25	29.25	29.25	29.86	1
04 Dec 25	30.09	30.09	30.09	30.09	1
03 Dec 25	29.65	29.65	29.65	29.65	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.85