LSE, KRBN End of Day and Historical Share Prices [Kraneshares Global Carbon Strat Etc USD]

27 May 2026

LAST: 29.42	CHANGE: 0.48	OPEN: 29.42	HIGH: 29.42	ASK: 0.00	VOLUME: 0
LAST: 29.42	CHG(%): 1.66	PREV: 28.94	LOW: 29.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	29.42	29.42	29.42	29.42	706
26 May 26	28.94	28.94	28.94	28.94	706
25 May 26	28.23	28.24	28.23	28.51	706
22 May 26	28.23	28.24	28.23	28.51	706
21 May 26	28.00	28.00	28.00	28.00	706
20 May 26	28.14	28.24	28.14	28.14	706
19 May 26	27.98	27.98	27.78	27.98	969
18 May 26	28.31	28.31	28.31	28.31	200
15 May 26	27.78	27.78	27.78	27.78	200
14 May 26	27.97	27.97	27.97	27.97	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.42