LSE, KRBP End of Day and Historical Share Prices [Kraneshares Etc PLC]

03 Apr 2026

LAST: 19.56	CHANGE: 0.54	OPEN: 20.30	HIGH: 20.30	ASK: 0.00	VOLUME: 1
LAST: 19.56	CHG(%): 2.77	PREV: 19.54	LOW: 20.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	20.30	20.30	20.30	19.56	1
02 Apr 26	20.30	20.30	19.56	19.56	100
01 Apr 26	20.11	20.11	20.01	20.11	100
31 Mar 26	19.77	19.77	19.77	19.77	2
30 Mar 26	19.79	19.79	19.79	19.79	2
27 Mar 26	19.04	19.04	19.04	19.54	2
26 Mar 26	19.54	19.54	19.54	19.54	2
25 Mar 26	19.45	19.45	19.45	19.45	2
24 Mar 26	19.48	19.48	19.48	19.48	2
23 Mar 26	19.04	19.04	19.04	19.04	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.56