EODData

MEMBERSHIP REGISTER LOG IN

LSE, KRM: Krm22 PLC

31 Oct 2025
LAST:

44.00

CHANGE:
 0.00		OPEN:
44.00		HIGH:
45.00		ASK:
0.00		VOLUME:
29.3K
CHG(%):
0.00		PREV:
44.00		LOW:
43.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2544.0045.0043.9044.0029.3K
30 Oct 2544.0044.0044.0044.0029.3K
29 Oct 2545.0045.0043.9044.0029.3K
28 Oct 2545.0045.8045.0045.802.5K
27 Oct 2540.5042.5040.5042.50100
24 Oct 2542.5045.0041.8042.5066.6K
23 Oct 2542.5042.5042.5042.5046.5K
22 Oct 2542.5042.5042.5042.50137.0K
21 Oct 2543.9045.0041.8042.5066.6K
20 Oct 2543.9943.9942.5042.50100

COMPANY PROFILE

Name:Krm22 PLC
About:KRM22 Plc, together with its subsidiaries, develops and sells risk management software to the financial services industry in the United Kingdom, Europe, the United States, and internationally. The company offers Risk Cockpit, a digital risk register and incident management portal that brings risk policies and operational controls to life through a proven risk assessment workflow; and Market Surveillance that offers analytics and contextual market surveillance to help capital market firms to identify and manage the potential risks of market abuse and operational breaches. It also provides Limits Manager that combats time consuming and error prone processes by maintaining, auditing, and approving trading limits across multiple platforms in one centralised application; and Risk Manager which integrates the functionality from the At-Trade P&L and Post-Trade stress applications helping firms achieve risk management monitoring. The company was founded in 2017 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:84-86 King William Street, London, United Kingdom, EC4N 7BL
Website:https://www.krm22.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.060.1%
MA10:43.281.7%
MA20:42.693.1%
MA50:42.742.9%
MA100:40.777.9%
MA200:35.1625.2%
STO9:45.45
STO14:58.14
RSI14:70.49 
WPR14:-41.86
MTM14:2.50
ROC14:0.06 
ATR:1.55 
Week High:45.804.1%
Week Low:40.508.6%
Month High:45.804.1%
Month Low:38.5025.2%
Volatility:15.98