EODData

LSE, KROG: Global X Etfs Icav

03 Apr 2026
LAST:

7.479

CHANGE:
 0.00
OPEN:
7.402
HIGH:
7.522
ASK:
0.000
VOLUME:
2.4K
CHG(%):
0.01
PREV:
7.479
LOW:
7.386
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 267.4027.5227.3867.4792.4K
02 Apr 267.4027.5227.3867.4792.4K
01 Apr 267.3927.6687.3927.471100
31 Mar 267.4407.5137.4157.4382.4K
30 Mar 267.4557.7537.3807.47315.6K
27 Mar 267.4177.4277.3887.4271.4K
26 Mar 267.4597.5137.3997.426100
25 Mar 267.3817.4297.3177.367478
24 Mar 267.2117.3927.1377.392100
23 Mar 267.1637.2547.0787.186109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.470.1%
MA10:7.410.9%
MA20:7.460.2%
MA50:7.430.6%
MA100:7.046.2%
MA200:6.898.6%
STO9:28.89
STO14:51.59
RSI14:47.85
WPR14:-18.07 
MTM14:-0.06
ROC14:-0.01 
ATR:0.15 
Week High:7.753.7%
Week Low:7.381.3%
Month High:7.875.2%
Month Low:7.088.6%
Year High:7.956.2%
Year Low:5.8228.6%
Volatility:2.58