LSE, KROG End of Day and Historical Share Prices [Global X Etfs Icav]

16 Dec 2025

LAST: 6.546	CHANGE: 0.03	OPEN: 6.586	HIGH: 6.586	ASK: 0.000	VOLUME: 150
LAST: 6.546	CHG(%): 0.40	PREV: 6.572	LOW: 6.528	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	6.586	6.586	6.528	6.546	150
15 Dec 25	6.666	6.666	6.572	6.572	175
12 Dec 25	6.673	6.673	6.673	6.673	148
11 Dec 25	6.544	6.603	6.532	6.603	1.1K
10 Dec 25	6.593	6.593	6.578	6.578	1.7K
09 Dec 25	6.558	6.576	6.535	6.562	100
08 Dec 25	6.552	6.681	6.552	6.599	300
05 Dec 25	6.645	6.750	6.645	6.750	100
04 Dec 25	6.670	6.670	6.628	6.628	1.5K
03 Dec 25	6.696	6.696	6.588	6.633	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.546