LSE, KROG End of Day and Historical Share Prices [Global X Agtech & Food Innovation Ucits]

25 Sep 2026

LAST: 7.722	CHANGE: 0.06	OPEN: 7.737	HIGH: 7.737	ASK: 0.000	VOLUME: 1.9K
LAST: 7.722	CHG(%): 0.71	PREV: 7.777	LOW: 7.722	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	7.737	7.737	7.722	7.722	1.9K
24 Sep 26	7.856	7.879	7.777	7.777	1.7K
23 Sep 26	7.872	7.917	7.870	7.917	100
22 Sep 26	7.787	7.849	7.763	7.805	100
21 Sep 26	7.794	7.839	7.781	7.785	1.4K
18 Sep 26	7.910	7.910	7.832	7.832	127
17 Sep 26	7.896	7.993	7.829	7.941	864
16 Sep 26	7.945	7.946	7.904	7.904	333
15 Sep 26	7.869	7.882	7.838	7.880	100
14 Sep 26	7.910	7.911	7.847	7.891	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.722