EODData

LSE, KROG: Global X Agtech & Food Innovation Ucits

29 May 2026
LAST:

7.438

CHANGE:
 0.04
OPEN:
7.530
HIGH:
7.531
ASK:
0.000
VOLUME:
831
CHG(%):
0.53
PREV:
7.478
LOW:
7.392
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.5307.5317.3927.438831
28 May 267.3887.5157.3887.4781.2K
27 May 267.3567.4307.3567.430517
26 May 267.3827.5287.2977.337100
25 May 267.3057.4127.2487.248435
22 May 267.3057.3747.2487.248432
21 May 267.3147.3957.2667.266150
20 May 267.4407.4947.4407.452100
19 May 267.5607.6487.5107.5104.2K
18 May 267.7067.7227.6337.6737.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.390.7%
MA10:7.410.4%
MA20:7.460.4%
MA50:7.450.1%
MA100:7.400.6%
MA200:7.026.0%
STO9:47.50
STO14:39.92
RSI14:49.15
WPR14:-58.96
MTM14:-0.08
ROC14:-0.01 
ATR:0.14 
Week High:7.531.3%
Week Low:7.252.6%
Month High:7.723.8%
Month Low:7.186.0%
Year High:7.956.8%
Year Low:6.4215.9%
Volatility:1.88