LSE, KROG End of Day and Historical Share Prices [Global X Etfs Icav]

24 Oct 2025

LAST: 6.813	CHANGE: 0.07	OPEN: 6.816	HIGH: 6.816	ASK: 0.000	VOLUME: 100
LAST: 6.813	CHG(%): 1.01	PREV: 6.745	LOW: 6.813	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	6.816	6.816	6.813	6.813	100
23 Oct 25	6.745	6.745	6.745	6.745	431
22 Oct 25	6.820	6.820	6.728	6.814	430
21 Oct 25	6.660	6.660	6.660	6.660	1
20 Oct 25	6.614	6.614	6.610	6.610	100
17 Oct 25	6.550	6.564	6.505	6.570	16
16 Oct 25	6.572	6.572	6.572	6.572	16
15 Oct 25	6.621	6.621	6.621	6.621	16
14 Oct 25	6.550	6.564	6.505	6.548	100
13 Oct 25	6.531	6.611	6.531	6.574	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.813