LSE, KROG End of Day and Historical Share Prices [Global X Etfs Icav]

06 Feb 2026

LAST: 7.182	CHANGE: 0.10	OPEN: 7.157	HIGH: 7.223	ASK: 0.000	VOLUME: 105
LAST: 7.182	CHG(%): 1.46	PREV: 7.079	LOW: 7.096	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	7.157	7.223	7.096	7.182	105
05 Feb 26	7.244	7.341	7.194	7.079	1.4K
04 Feb 26	7.058	7.179	7.058	7.179	100
03 Feb 26	6.977	7.053	6.912	7.005	1.8K
02 Feb 26	6.911	6.993	6.822	6.993	779
30 Jan 26	6.950	6.969	6.919	6.919	1.2K
29 Jan 26	6.927	6.927	6.837	6.837	9.8K
28 Jan 26	6.841	6.946	6.841	6.891	197
27 Jan 26	6.939	6.963	6.881	6.909	295
26 Jan 26	7.070	7.105	6.960	6.968	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.182