EODData

MEMBERSHIP REGISTER LOG IN

LSE, KROP: Global X Agtech & Food Innovation Ucits

29 May 2026
LAST:

9.996

CHANGE:
 0.05		OPEN:
9.997		HIGH:
10.074		ASK:
0.000		VOLUME:
100
CHG(%):
0.53		PREV:
10.049		LOW:
9.986		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.99710.0749.9869.996100
28 May 269.97310.0989.94910.0492.3K
27 May 269.85810.0059.85810.005100
26 May 269.9509.9779.8589.8661.5K
25 May 269.7929.9229.7929.80824
22 May 269.7929.9229.7929.877100
21 May 269.8349.9179.7629.762100
20 May 2610.03410.0709.9469.963100
19 May 2610.12410.24810.06710.067250
18 May 2610.29810.29810.26810.280609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:9.940.5%
MA10:9.970.3%
MA20:10.080.8%
MA50:10.020.2%
MA100:9.960.4%
MA200:9.416.2%
STO9:48.15
STO14:37.74
RSI14:40.24
WPR14:-57.76
MTM14:-0.12
ROC14:-0.01 
ATR:0.14 
Week High:10.101.0%
Week Low:9.792.1%
Month High:10.383.9%
Month Low:9.766.2%
Year High:10.707.1%
Year Low:8.4518.2%
Volatility:6.81