EODData

MEMBERSHIP REGISTER LOG IN

LSE, KROP: Global X Etfs Icav

17 Dec 2025
LAST:

8.775

CHANGE:
 0.01		OPEN:
8.703		HIGH:
8.812		ASK:
0.000		VOLUME:
4
CHG(%):
0.14		PREV:
8.787		LOW:
8.703		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 258.7038.8128.7038.7754
16 Dec 258.7038.8128.7038.787100
15 Dec 258.9068.9258.7708.796100
12 Dec 258.8598.8598.8438.85917.4K
11 Dec 258.8338.8658.8308.865100
10 Dec 258.7758.7758.7618.761100
09 Dec 258.7308.7308.7308.7303
08 Dec 258.8598.9048.7748.78417.4K
05 Dec 258.8908.8908.8668.866100
04 Dec 258.8608.8768.8548.8547.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.14 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:8.820.5%
MA10:8.810.4%
MA20:8.750.3%
MA50:8.750.2%
MA100:8.921.6%
MA200:8.891.3%
STO9:23.08
STO14:23.08
RSI14:52.75
WPR14:-66.91
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:8.931.7%
Week Low:8.700.8%
Month High:8.931.7%
Month Low:8.451.3%
Year High:9.639.7%
Year Low:7.3519.4%
Volatility:11.11