EODData

MEMBERSHIP REGISTER LOG IN

LSE, KROP: Global X Agtech & Food Innovation Ucits

31 Jul 2026
LAST:

10.60

CHANGE:
 0.38		OPEN:
10.28		HIGH:
10.60		ASK:
0.00		VOLUME:
100
CHG(%):
3.73		PREV:
10.22		LOW:
10.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.2810.6010.2210.60100
30 Jul 2610.3110.3110.2210.22100
29 Jul 2610.3010.4310.2110.22647
28 Jul 2610.2610.3210.2610.322
27 Jul 2610.3010.3410.1710.17149
24 Jul 2610.2310.2410.0910.1320.2K
23 Jul 2610.2210.2210.0310.04250
22 Jul 269.9510.059.9510.058
21 Jul 269.969.969.909.96100
20 Jul 269.8910.019.859.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.19 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:10.312.9%
MA10:10.164.3%
MA20:10.085.2%
MA50:9.986.2%
MA100:10.006.0%
MA200:9.6310.0%
STO9:100.00 
STO14:100.00 
RSI14:74.35 
MTM14:0.60
ROC14:0.06 
ATR:0.16 
Week High:10.600.0%
Week Low:10.095.1%
Month High:10.600.0%
Month Low:9.8010.0%
Year High:10.701.0%
Year Low:8.4525.4%
Volatility:11.63