KRWLLyxor International Asse06/30/2025
LAST:

 5,537		CHANGE:
 60.14		OPEN:
5,553		HIGH:
5,553		ASK:
3,015		VOLUME:
185
CHANGE(%):
1.10		PREV:
5,476		LOW:
5,537		BID:
2,995		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,5535,5535,5375,5371850
06/27/255,4895,4895,4765,4761000
06/26/255,5425,5485,5315,5411000
06/25/255,5895,6005,5845,6002240
06/24/255,6075,6365,6075,6361000
06/23/255,3565,3845,3565,3841430
06/20/255,4325,4725,4325,4721000
06/19/255,3225,3265,3175,3196700
06/18/255,3535,3595,3445,3592,1520
06/17/255,2655,2875,2655,2803,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:4,325.00 - 5,595.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87