EODData

MEMBERSHIP REGISTER LOG IN

LSE, KSA: Franklin Templeton Icav

06 Feb 2026
LAST:

25.25

CHANGE:
 0.26		OPEN:
25.36		HIGH:
25.38		ASK:
0.00		VOLUME:
30
CHG(%):
1.02		PREV:
25.55		LOW:
25.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2625.3625.3825.3625.2530
05 Feb 2625.0525.0525.0525.0530
04 Feb 2625.3125.3125.3125.3130
03 Feb 2625.3825.3825.2925.29100
02 Feb 2625.7725.7725.4125.462.3K
30 Jan 2625.7725.7725.4125.552.3K
29 Jan 2625.7725.7725.4425.44601
28 Jan 2625.8725.8725.8725.6187
27 Jan 2625.6925.7325.6925.6910.0K
26 Jan 2625.2625.4125.2625.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:25.330.3%
MA10:25.380.5%
MA20:24.821.7%
MA50:23.915.6%
MA100:24.443.3%
MA200:24.084.8%
STO14:47.34
RSI14:65.86 
WPR14:-46.72
MTM14:0.66
ROC14:0.03 
ATR:0.26 
Week High:25.772.1%
Week Low:25.050.8%
Month High:25.872.5%
Month Low:22.944.8%
Year High:26.123.5%
Year Low:22.8710.4%
Volatility:12.74