EODData

MEMBERSHIP REGISTER LOG IN

LSE, KSA: Franklin FTSE Saudi Arabia Ucits ETF

27 May 2026
LAST:

24.78

CHANGE:
 0.04		OPEN:
24.78		HIGH:
24.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
24.74		LOW:
24.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2624.7824.7824.7824.787
26 May 2624.8024.8024.7424.74100
25 May 2624.7024.7024.7024.7938
22 May 2624.7024.7024.7024.70100
21 May 2624.8524.8524.7024.70100
20 May 2624.7224.7224.6424.64100
19 May 2624.5924.6224.4824.62351
18 May 2624.7124.7124.5224.52100
15 May 2624.6524.6524.6524.65400
14 May 2624.7524.7524.6324.70155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:24.740.2%
MA10:24.680.4%
MA20:24.730.2%
MA50:24.900.5%
MA100:24.720.3%
MA200:24.431.4%
STO9:78.59
STO14:58.14
RSI14:56.71
WPR14:-41.86
MTM14:0.20
ROC14:0.01 
ATR:0.14 
Week High:24.850.3%
Week Low:24.640.6%
Month High:25.071.2%
Month Low:24.431.4%
Year High:25.934.6%
Year Low:22.878.4%
Volatility:18.09