EODData

MEMBERSHIP REGISTER LOG IN

LSE, KSA: Franklin FTSE Saudi Arabia Ucits ETF

27 Jul 2026
LAST:

24.05

CHANGE:
 0.08		OPEN:
24.05		HIGH:
24.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
24.13		LOW:
24.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2624.0524.0524.0524.059
24 Jul 2624.1924.1924.1924.139
23 Jul 2624.1924.1924.1024.10100
22 Jul 2624.1924.1924.1924.19100
21 Jul 2624.1324.1323.9423.94100
20 Jul 2623.9923.9923.9923.99400
17 Jul 2623.8723.8723.8723.87400
16 Jul 2623.9823.9823.9823.98400
15 Jul 2623.9323.9323.9323.93400
14 Jul 2624.0024.0024.0024.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.18 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:24.080.1%
MA10:24.020.1%
MA20:24.110.2%
MA50:24.471.7%
MA100:24.652.5%
MA200:24.461.7%
STO9:57.32
STO14:51.51
RSI14:43.77
WPR14:-45.19
MTM14:-0.16
ROC14:-0.01 
ATR:0.10 
Week High:24.190.6%
Week Low:23.940.5%
Month High:24.280.9%
Month Low:23.871.7%
Year High:25.937.8%
Year Low:22.875.2%