EODData

MEMBERSHIP REGISTER LOG IN

LSE, KSA: Franklin FTSE Saudi Arabia Ucits ETF

17 Sep 2026
LAST:

24.48

CHANGE:
 0.10		OPEN:
24.56		HIGH:
24.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.42		PREV:
24.37		LOW:
24.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2624.5624.5624.4824.48100
16 Sep 2624.4924.4924.3724.37100
15 Sep 2624.2824.2824.2824.28100
14 Sep 2624.6824.8224.5824.58100
11 Sep 2625.1125.1125.1124.948
10 Sep 2624.9024.9024.9024.908
09 Sep 2624.9424.9424.9424.948
08 Sep 2625.1125.1125.1125.118
07 Sep 2625.0325.0325.0325.038
04 Sep 2625.1125.1125.1125.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.18 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:24.530.2%
MA10:24.771.2%
MA20:25.102.6%
MA50:24.620.6%
MA100:24.620.6%
MA200:24.530.2%
STO9:24.10
STO14:12.70 
RSI14:19.46 
WPR14:-85.94 
MTM14:-1.22
ROC14:-0.05 
ATR:0.18 
Week High:25.112.6%
Week Low:24.280.8%
Month High:25.855.6%
Month Low:24.280.2%
Year High:25.935.9%
Year Low:22.877.0%
Volatility:6.56