LSE, KSAB End of Day and Historical Share Prices [Ss Spdrjpmorgansaudiarabia Aggre Bondacc]

02 Nov 2026

LAST: 31.28	CHANGE: 0.01	OPEN: 31.24	HIGH: 31.28	ASK: 0.00	VOLUME: 337
LAST: 31.28	CHG(%): 0.02	PREV: 31.29	LOW: 31.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	31.24	31.28	31.24	31.28	337
30 Oct 26	31.29	31.29	31.29	31.29	187
29 Oct 26	31.14	31.14	31.14	31.14	191
28 Oct 26	31.08	31.08	31.08	31.08	191
27 Oct 26	31.05	31.05	31.05	31.05	191
26 Oct 26	30.91	30.91	30.91	30.98	191
23 Oct 26	30.91	30.91	30.91	30.98	191
22 Oct 26	30.88	30.91	30.88	30.88	191
21 Oct 26	30.95	31.00	30.95	30.94	380
20 Oct 26	30.92	30.92	30.92	30.92	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.28