LSE, KSAB End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

09 Feb 2026

LAST: 31.71	CHANGE: 0.02	OPEN: 31.82	HIGH: 31.82	ASK: 0.00	VOLUME: 100
LAST: 31.71	CHG(%): 0.06	PREV: 31.69	LOW: 31.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	31.82	31.82	31.71	31.71	100
06 Feb 26	31.77	31.77	31.77	31.69	1
05 Feb 26	31.77	31.77	31.77	31.72	1
04 Feb 26	31.59	31.59	31.59	31.59	4.5K
03 Feb 26	31.74	31.74	31.60	31.60	4.5K
02 Feb 26	31.76	31.76	31.56	31.60	429
30 Jan 26	31.79	31.79	31.79	31.58	2
29 Jan 26	31.60	31.60	31.60	31.60	2
28 Jan 26	31.79	31.79	31.79	31.63	2
27 Jan 26	31.79	31.79	31.62	31.62	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.71