LSE, KSTP End of Day and Historical Share Prices [Kraneshares Icav]

17 Dec 2025

LAST: 14.31	CHANGE: 0.35	OPEN: 14.46	HIGH: 14.46	ASK: 0.00	VOLUME: 100
LAST: 14.31	CHG(%): 2.51	PREV: 13.96	LOW: 14.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	14.46	14.46	14.31	14.31	100
16 Dec 25	14.08	14.08	13.93	13.96	100
15 Dec 25	14.36	14.39	14.24	14.33	768
12 Dec 25	14.65	14.68	14.65	14.68	1.7K
11 Dec 25	14.35	14.38	14.20	14.29	378
10 Dec 25	14.56	14.57	14.54	14.54	100
09 Dec 25	14.55	14.55	14.50	14.50	108
08 Dec 25	14.57	14.59	14.51	14.51	496
05 Dec 25	14.32	14.32	14.32	14.32	100
04 Dec 25	14.32	14.32	14.21	14.25	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.31