EODData

MEMBERSHIP REGISTER LOG IN

LSE, KSTR: Kraneshares Icav

17 Dec 2025
LAST:

19.15

CHANGE:
 0.40		OPEN:
19.06		HIGH:
19.20		ASK:
0.00		VOLUME:
551
CHG(%):
2.12		PREV:
18.75		LOW:
19.06		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2519.0619.2019.0619.15551
16 Dec 2518.8818.8818.6918.75863
15 Dec 2519.2119.2119.1019.18250
12 Dec 2519.3819.5919.2919.291.6K
11 Dec 2519.1519.1919.1519.17100
10 Dec 2519.4119.4119.4119.41100
09 Dec 2519.4019.4019.3119.31160
08 Dec 2519.4219.4219.2319.31100
05 Dec 2519.2019.2019.1719.17100
04 Dec 2519.1019.1118.9319.021.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.26 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:19.110.2%
MA10:19.180.2%
MA20:18.980.9%
MA50:19.672.8%
MA100:18.970.9%
MA200:16.6814.8%
STO9:47.16
STO14:47.16
RSI14:58.13
WPR14:-40.06
MTM14:0.28
ROC14:0.02 
ATR:0.27 
Week High:19.592.3%
Week Low:18.692.4%
Month High:19.592.3%
Month Low:18.3714.8%
Year High:21.7513.6%
Year Low:12.4553.8%
Volatility:6.05