EODData

MEMBERSHIP REGISTER LOG IN

LSE, KSTR: Kraneshares Icav

24 Oct 2025
LAST:

20.55

CHANGE:
 0.70		OPEN:
20.92		HIGH:
20.92		ASK:
0.00		VOLUME:
100
CHG(%):
3.55		PREV:
19.85		LOW:
20.55		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2520.9220.9220.5520.55100
23 Oct 2519.8819.8819.6619.85636
22 Oct 2519.7919.8319.7319.73400
21 Oct 2519.6219.8319.6219.70818
20 Oct 2519.0419.2819.0419.28175
17 Oct 2520.2720.3020.0919.31259
16 Oct 2520.1220.1220.1220.12259
15 Oct 2520.0920.3020.0920.13259
14 Oct 2519.9920.0819.8120.08296
13 Oct 2520.4320.7720.4320.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.26 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:19.823.7%
MA10:19.953.0%
MA20:20.530.1%
MA50:19.425.8%
MA100:17.0020.9%
MA200:15.4832.8%
STO9:77.43
STO14:51.40
RSI14:42.67
WPR14:-42.03
MTM14:-0.60
ROC14:-0.03 
ATR:0.42 
Week High:20.921.8%
Week Low:19.047.9%
Month High:21.755.8%
Month Low:19.0432.8%
Volatility:2.34