LSE, KWBI End of Day and Historical Share Prices [Kraneshares CSI China Internet Ucits ETF]

15 Sep 2026

LAST: 1,821	CHANGE: 15.50	OPEN: 1,821	HIGH: 1,821	ASK: 0	VOLUME: 0
LAST: 1,821	CHG(%): 0.84	PREV: 1,837	LOW: 1,821	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,821	1,821	1,821	1,821	2
14 Sep 26	1,885	1,885	1,885	1,837	2
11 Sep 26	1,885	1,885	1,885	1,832	2
10 Sep 26	1,826	1,826	1,826	1,826	2
09 Sep 26	1,842	1,842	1,842	1,842	2
08 Sep 26	1,885	1,885	1,885	1,885	2
07 Sep 26	1,901	1,901	1,901	1,901	2
04 Sep 26	1,885	1,885	1,885	1,936	2
03 Sep 26	1,885	1,892	1,885	1,892	100
02 Sep 26	1,915	1,915	1,915	1,915	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,821