LSE, KWBI End of Day and Historical Share Prices [Kraneshares Icav]

24 Jul 2026

LAST: 1,958	CHANGE: 21.00	OPEN: 2,018	HIGH: 2,018	ASK: 0	VOLUME: 2
LAST: 1,958	CHG(%): 1.06	PREV: 1,977	LOW: 2,018	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,018	2,018	2,018	1,958	2
23 Jul 26	1,941	1,941	1,941	1,941	2
22 Jul 26	1,962	1,962	1,962	1,962	2
21 Jul 26	2,010	2,010	2,010	2,010	2
20 Jul 26	2,034	2,034	2,034	2,034	2
17 Jul 26	2,018	2,018	2,018	1,977	2
16 Jul 26	2,047	2,047	2,047	2,047	2
15 Jul 26	2,021	2,021	2,021	2,021	2
14 Jul 26	1,947	1,947	1,947	1,947	2
13 Jul 26	1,947	1,947	1,947	1,947	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,958