LSE, KWBI End of Day and Historical Share Prices [Kraneshares Icav]

03 Apr 2026

LAST: 2,078	CHANGE: 0.00	OPEN: 2,078	HIGH: 2,078	ASK: 0	VOLUME: 0
LAST: 2,078	CHG(%): 0.00	PREV: 2,078	LOW: 2,078	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	2,078	2,078	2,078	2,078
02 Apr 26	2,078	2,078	2,078	2,078
01 Apr 26	2,107	2,107	2,107	2,107
31 Mar 26	2,068	2,068	2,068	2,068
30 Mar 26	2,088	2,088	2,088	2,088
27 Mar 26	2,172	2,172	2,172	2,172
26 Mar 26	2,172	2,172	2,172	2,172
25 Mar 26	2,172	2,172	2,172	2,172
24 Mar 26	2,113	2,113	2,113	2,113
23 Mar 26	2,107	2,107	2,107	2,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,078