LSE, KWBI End of Day and Historical Share Prices [Kraneshares Icav]

27 May 2026

LAST: 2,012	CHANGE: 8.35	OPEN: 2,012	HIGH: 2,012	ASK: 0	VOLUME: 0
LAST: 2,012	CHG(%): 0.41	PREV: 2,020	LOW: 2,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	2,012	2,012	2,012	2,012	599
26 May 26	2,020	2,020	2,020	2,020	599
25 May 26	2,251	2,254	2,249	2,025	599
22 May 26	2,251	2,254	2,249	2,025	599
21 May 26	2,025	2,025	2,025	2,025	599
20 May 26	2,078	2,078	2,078	2,078	599
19 May 26	2,105	2,105	2,105	2,105	599
18 May 26	2,089	2,089	2,089	2,089	599
15 May 26	2,251	2,254	2,249	2,254	599
14 May 26	2,254	2,254	2,254	2,254	599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,012