EODData

MEMBERSHIP REGISTER LOG IN

LSE, KWE3: Leverage Shares Public Limited Company

06 Apr 2026
LAST:

9.230

CHANGE:
 0.38		OPEN:
9.160		HIGH:
9.200		ASK:
22.402		VOLUME:
231
CHG(%):
4.12		PREV:
9.230		LOW:
8.900		BID:
22.185		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 269.1609.2008.9009.230231
03 Apr 269.1609.2008.9009.230231
02 Apr 269.1609.2308.9009.230229
01 Apr 269.5809.9609.5209.6104.7K
31 Mar 269.0809.1809.0809.1704.3K
30 Mar 269.2309.5209.2309.230100
27 Mar 269.5209.5209.5209.52074.8K
26 Mar 269.7209.8009.5809.5802.0K
25 Mar 2610.57510.60010.57510.5751.5K
24 Mar 269.7609.7609.7609.760100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:9.351.3%
MA10:9.644.5%
MA20:10.7616.6%
MA50:14.1653.4%
MA100:17.5890.5%
MA200:21.71135.2%
STO9:4.20 
STO14:1.72 
RSI14:31.98 
WPR14:-98.22 
MTM14:-3.32
ROC14:-0.26 
ATR:0.61 
Week High:9.967.9%
Week Low:8.903.7%
Month High:13.4545.7%
Month Low:8.90135.2%
Year High:36.00290.0%
Year Low:8.903.7%