EODData

MEMBERSHIP REGISTER LOG IN

LSE, KWE3: Leverage Shares 3x Long China Tech ETC Securities

06 Feb 2026
LAST:

17.00

CHANGE:
 0.03		OPEN:
16.85		HIGH:
17.00		ASK:
22.40		VOLUME:
100
CHG(%):
0.15		PREV:
17.03		LOW:
16.85		BID:
22.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2616.8517.0016.8517.00100
05 Feb 2617.6017.6016.9517.034.9K
04 Feb 2617.8517.9516.5516.68398
03 Feb 2618.7018.8018.3518.43275
02 Feb 2619.6019.8019.6019.7022
30 Jan 2620.3020.3020.3020.30100
29 Jan 2621.4021.4020.5020.80150
28 Jan 2621.9021.9021.9021.2534
27 Jan 2620.8520.8520.8520.8574
26 Jan 2620.5020.7520.5020.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:17.774.5%
MA10:19.2813.4%
MA20:20.4820.4%
MA50:20.4320.2%
MA100:24.0041.2%
MA200:23.0635.6%
STO9:6.22 
STO14:6.22 
RSI14:28.66 
WPR14:-93.19 
MTM14:-2.95
ROC14:-0.15 
ATR:0.79 
Week High:20.3019.4%
Week Low:16.552.7%
Month High:23.7039.4%
Month Low:16.5535.6%
Year High:36.00111.8%
Year Low:12.1240.3%
Volatility:31.72