EODData

MEMBERSHIP REGISTER LOG IN

LSE, KWE3: Ls 3X Long China Tech Etp

03 Nov 2026
LAST:

4.250

CHANGE:
 0.19		OPEN:
4.250		HIGH:
4.250		ASK:
22.402		VOLUME:
100
CHG(%):
4.28		PREV:
4.440		LOW:
4.250		BID:
22.185		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 264.2504.2504.2504.250100
02 Nov 264.1504.4604.1504.4402.4K
30 Oct 264.0704.0703.9504.01029.9K
29 Oct 263.8704.0003.7904.0001.6K
28 Oct 264.2204.2204.0654.065250
27 Oct 264.1604.1704.1404.1405.4K
26 Oct 264.1904.2304.1904.230255
23 Oct 264.3004.3004.3004.2601
22 Oct 263.9704.2503.9704.2504.2K
21 Oct 264.7904.7904.4704.500826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.42 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:4.152.3%
MA10:4.210.8%
MA20:4.639.0%
MA50:5.1922.0%
MA100:6.0742.8%
MA200:8.68104.3%
STO9:54.35
STO14:20.83
RSI14:29.10 
WPR14:-78.07
MTM14:-0.79
ROC14:-0.16 
ATR:0.22 
Week High:4.464.9%
Week Low:3.7912.1%
Month High:5.3425.6%
Month Low:3.79104.3%
Year High:27.10537.6%
Year Low:3.7912.1%
Volatility:19.21