EODData

MEMBERSHIP REGISTER LOG IN

LSE, KWE3: Ls 3X Long China Tech Etp

15 Sep 2026
LAST:

5.200

CHANGE:
 0.14		OPEN:
5.280		HIGH:
5.320		ASK:
22.402		VOLUME:
306
CHG(%):
2.62		PREV:
5.340		LOW:
5.180		BID:
22.185		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 265.2805.3205.1805.200306
14 Sep 265.2805.2805.2805.3402
11 Sep 265.2805.2805.2805.2802
10 Sep 265.3205.3405.2005.2602.9K
09 Sep 265.6405.7005.4205.420594
08 Sep 265.9005.9805.8305.83015.6K
07 Sep 266.0006.0005.9805.980100
04 Sep 265.8205.9005.8006.30065
03 Sep 265.8205.9205.8005.920100
02 Sep 266.0606.1606.0606.120125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:5.301.9%
MA10:5.678.9%
MA20:6.1418.0%
MA50:6.9734.1%
MA100:7.3841.9%
MA200:11.43119.8%
RSI14:24.53 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.18 
ATR:0.21 
Week High:5.9815.0%
Week Low:5.180.4%
Month High:7.3040.4%
Month Low:5.18119.8%
Year High:36.00592.3%
Year Low:4.7210.2%