EODData

MEMBERSHIP REGISTER LOG IN

LSE, KWE3: Ls 3X Long China Tech Etp

27 Jul 2026
LAST:

7.280

CHANGE:
 0.56		OPEN:
7.080		HIGH:
7.280		ASK:
22.402		VOLUME:
288
CHG(%):
8.33		PREV:
6.720		LOW:
7.020		BID:
22.185		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 267.0807.2807.0207.280288
24 Jul 266.7206.7206.7206.720904
23 Jul 266.8806.8806.6006.6002.2K
22 Jul 266.9807.0006.8406.860386
21 Jul 267.7607.8607.3407.4002.3K
20 Jul 267.6807.7807.6807.6802.3K
17 Jul 267.7007.7007.0407.1007.2K
16 Jul 267.9607.9607.8007.800282
15 Jul 267.2007.5007.2007.500175
14 Jul 266.8406.8606.7806.7801.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:6.974.4%
MA10:7.171.5%
MA20:6.787.3%
MA50:6.994.2%
MA100:8.6318.6%
MA200:14.57100.2%
STO9:50.00
STO14:50.00
RSI14:60.15 
WPR14:-43.33
MTM14:0.40
ROC14:0.06 
ATR:0.47 
Week High:7.868.0%
Week Low:6.6010.3%
Month High:7.969.3%
Month Low:5.41100.2%
Year High:36.00394.5%
Year Low:4.7254.2%
Volatility:10.40