LSE, KWEH End of Day and Historical Share Prices [Kraneshares Icav]

27 Jul 2026

LAST: 23.88	CHANGE: 0.58	OPEN: 23.88	HIGH: 23.88	ASK: 0.00	VOLUME: 0
LAST: 23.88	CHG(%): 2.49	PREV: 23.30	LOW: 23.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	23.88	23.88	23.88	23.88	398
24 Jul 26	24.00	24.00	24.00	23.30	398
23 Jul 26	23.20	23.20	23.20	23.20	398
22 Jul 26	23.35	23.35	23.35	23.35	398
21 Jul 26	23.97	23.97	23.97	23.97	398
20 Jul 26	24.31	24.31	24.31	24.31	398
17 Jul 26	24.00	24.00	24.00	23.56	398
16 Jul 26	24.45	24.45	24.45	24.45	398
15 Jul 26	24.06	24.06	24.06	24.06	398
14 Jul 26	23.09	23.09	23.09	23.09	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.88