LSE, KYIV End of Day and Historical Share Prices [Hanetf Icav]

27 Jul 2026

LAST: 691.7	CHANGE: 7.35	OPEN: 706.7	HIGH: 710.4	ASK: 0.0	VOLUME: 130
LAST: 691.7	CHG(%): 1.05	PREV: 699.0	LOW: 691.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	706.7	710.4	691.7	691.7	130
24 Jul 26	701.4	703.7	699.0	699.0	217
23 Jul 26	702.5	704.4	694.6	695.5	100
22 Jul 26	697.6	699.1	679.8	698.5	3.0K
21 Jul 26	689.8	696.5	689.8	696.5	100
20 Jul 26	691.4	694.4	686.1	686.1	9.3K
17 Jul 26	677.1	689.4	677.1	689.4	913
16 Jul 26	702.3	702.3	687.7	687.7	1.3K
15 Jul 26	711.5	711.5	702.9	709.0	5.3K
14 Jul 26	692.9	708.1	692.9	708.1	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

691.7