LSE, KYIV End of Day and Historical Share Prices [Hanetf Icav]

03 Apr 2026

LAST: 684.1	CHANGE: 0.00	OPEN: 684.5	HIGH: 685.8	ASK: 0.0	VOLUME: 1.8K
LAST: 684.1	CHG(%): 0.00	PREV: 684.1	LOW: 679.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	684.5	685.8	679.8	684.1	1.8K
02 Apr 26	684.5	685.8	679.8	684.1	1.8K
01 Apr 26	686.5	694.7	682.8	691.6	2.7K
31 Mar 26	665.3	672.4	662.5	668.5	4.1K
30 Mar 26	667.9	667.9	658.2	658.2	1.2K
27 Mar 26	668.7	670.8	661.5	661.5	4.9K
26 Mar 26	692.5	692.5	671.7	671.7	132
25 Mar 26	687.9	687.9	685.7	685.7	143
24 Mar 26	663.5	674.4	663.5	674.4	100
23 Mar 26	659.4	668.5	649.7	668.5	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

684.1