L10006/25/2025
LAST:

 1,541		CHANGE:
 9.00		OPEN:
1,553		HIGH:
1,554		ASK:
0		VOLUME:
7,574
CHANGE(%):
0.58		PREV:
1,550		LOW:
1,540		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5521,5591,5501,55140,0570
06/27/251,5471,5521,5471,55220,8330
06/26/251,5431,5481,5421,54615,7790
06/25/251,5531,5541,5401,5417,5700
06/24/251,5591,5591,5491,5491,1520
06/23/251,5521,5521,5381,5483,1700
06/20/251,5581,5621,5501,5504,4080
06/19/251,5571,5581,5521,5529,1610
06/18/251,5631,5631,5611,5629,1610
06/17/251,5591,5621,5581,56024,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87