EODData

MEMBERSHIP REGISTER LOG IN

LSE, L100: Lyx ETF FTSE 100 Acc Th

30 Jun 2026
LAST:

1,914

CHANGE:
 2.40		OPEN:
1,916		HIGH:
1,934		ASK:
0		VOLUME:
28.1K
CHG(%):
0.13		PREV:
1,911		LOW:
1,914		BID:
1,390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 261,9161,9341,9141,91428.1K
29 Jun 261,9161,9171,9111,91172.4K
26 Jun 261,9161,9171,8991,917141.8K
25 Jun 261,9041,9301,9021,9215.2K
24 Jun 261,9021,9031,8991,90114.2K
23 Jun 261,8871,9061,8871,90118.7K
22 Jun 261,8921,9021,8871,9026.6K
19 Jun 261,8951,8971,8881,88837.6K
18 Jun 261,9081,9181,8921,895121.6K
17 Jun 261,9121,9141,9081,9141.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:1,912.840.1%
MA10:1,906.400.4%
MA20:1,896.800.9%
MA50:1,888.041.4%
MA100:1,884.101.6%
MA200:1,817.925.3%
STO9:55.92
STO14:64.64
RSI14:68.12 
WPR14:-17.19 
MTM14:36.60
ROC14:0.02 
ATR:17.91 
Week High:1,933.821.0%
Week Low:1,887.401.4%
Month High:1,933.821.0%
Month Low:1,848.405.3%
Year High:1,965.602.7%
Year Low:1,545.0023.9%
Volatility:1.03