LSE, L6EW End of Day and Historical Share Prices [Ossiam Stoxx Europe 600 EW Nr ETF [Gbp]]

08 Oct 2026

LAST: 12,968	CHANGE: 107.00	OPEN: 12,968	HIGH: 12,968	ASK: 10,478	VOLUME: 0
LAST: 12,968	CHG(%): 0.82	PREV: 13,075	LOW: 12,968	BID: 10,446

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	12,968	12,968	12,968	12,968	27
07 Oct 26	13,075	13,075	13,075	13,075	27
06 Oct 26	13,249	13,249	13,220	13,220	100
05 Oct 26	13,112	13,112	13,112	13,112	11
02 Oct 26	13,062	13,062	13,062	13,131	11
01 Oct 26	13,062	13,062	13,062	13,073	11
30 Sep 26	13,301	13,301	13,301	13,301	3
29 Sep 26	13,362	13,362	13,362	13,362	3
28 Sep 26	13,409	13,409	13,409	13,409	3
25 Sep 26	13,432	13,432	13,432	13,432	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,968