LSE, L6EW End of Day and Historical Share Prices [Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C]

30 Jan 2026

LAST: 12,716	CHANGE: 32.00	OPEN: 12,746	HIGH: 12,746	ASK: 10,478	VOLUME: 585
LAST: 12,716	CHG(%): 0.25	PREV: 12,684	LOW: 12,716	BID: 10,446

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	12,746	12,746	12,716	12,716	585
29 Jan 26	12,758	12,770	12,684	12,684	300
28 Jan 26	12,670	12,670	12,670	12,733	97
27 Jan 26	12,793	12,793	12,793	12,793	97
26 Jan 26	12,670	12,720	12,670	12,720	100
23 Jan 26	12,632	12,638	12,632	12,656	300
22 Jan 26	12,776	12,776	12,776	12,776	300
21 Jan 26	12,610	12,610	12,610	12,610	300
20 Jan 26	12,563	12,563	12,563	12,563	300
19 Jan 26	12,594	12,594	12,594	12,594	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,716