L6EWOssiam Lux05/21/2025
LAST:

 11,333		CHANGE:
 23.00		OPEN:
11,404		HIGH:
11,404		ASK:
0		VOLUME:
1
CHANGE(%):
0.20		PREV:
11,310		LOW:
11,333		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,50611,50611,50611,5062000
06/27/2511,37511,37511,37511,5162000
06/26/2511,37511,37511,35811,3582000
06/25/2511,33311,33311,33311,33300
06/24/2511,40311,40311,40311,40300
06/23/2511,27211,27211,27211,27210
06/20/2511,25211,25211,25211,25200
06/19/2511,25211,25211,25211,25200
06/18/2511,38511,38511,38511,38500
06/17/2511,38511,38511,38511,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87