LSE, LAA3 End of Day and Historical Share Prices [GraniteShares 3X Long Alibaba Daily Etp]

09 Oct 2026

LAST: 1,215	CHANGE: 152.50	OPEN: 1,215	HIGH: 1,215	ASK: 3,374	VOLUME: 2.9K
LAST: 1,215	CHG(%): 14.35	PREV: 1,063	LOW: 1,215	BID: 3,325

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,215	1,215	1,215	1,215	2.9K
08 Oct 26	1,063	1,120	1,063	1,063	344
07 Oct 26	1,095	1,100	1,095	1,098	653
06 Oct 26	1,175	1,180	1,143	1,143	7.0K
05 Oct 26	1,193	1,193	1,193	1,193	2.1K
02 Oct 26	1,095	1,105	1,085	1,090	1.3K
01 Oct 26	1,140	1,170	1,120	1,110	1.8K
30 Sep 26	1,153	1,153	1,153	1,153	994
29 Sep 26	1,170	1,170	1,140	1,140	992
28 Sep 26	1,205	1,205	1,195	1,195	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,215