LSE, LAA3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

06 Feb 2026

LAST: 5,390	CHANGE: 10.00	OPEN: 5,620	HIGH: 5,660	ASK: 3,374	VOLUME: 1.6K
LAST: 5,390	CHG(%): 0.15	PREV: 6,820	LOW: 5,580	BID: 3,325

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5,620	5,660	5,580	5,390	1.6K
05 Feb 26	5,620	5,660	5,280	5,280	1.6K
04 Feb 26	5,700	5,700	5,270	5,270	100
03 Feb 26	5,800	5,960	5,700	5,700	250
02 Feb 26	5,900	6,340	5,900	6,350	486
30 Jan 26	6,820	6,820	6,820	6,820	100
29 Jan 26	6,980	6,980	6,800	6,900	100
28 Jan 26	7,180	7,260	7,180	7,070	62
27 Jan 26	6,890	6,890	6,890	6,890	43
26 Jan 26	6,320	6,640	6,320	6,630	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,390