LSE, LAA3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 8,300	CHANGE: 160.00	OPEN: 8,300	HIGH: 8,440	ASK: 3,374	VOLUME: 490
LAST: 8,300	CHG(%): 1.97	PREV: 8,140	LOW: 8,260	BID: 3,325

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	8,300	8,440	8,260	8,300	490
23 Oct 25	7,880	8,140	7,640	8,140	261
22 Oct 25	7,460	7,900	7,340	7,340	553
21 Oct 25	7,980	8,380	7,620	7,620	100
20 Oct 25	7,520	8,460	7,360	8,310	2.6K
17 Oct 25	6,480	7,220	6,280	7,160	496
16 Oct 25	7,500	7,570	7,420	7,570	430
15 Oct 25	7,860	8,000	7,360	7,650	100
14 Oct 25	6,580	7,320	6,580	7,230	375
13 Oct 25	7,760	7,920	7,320	7,790	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,300