EODData

LSE, LAA3: Graniteshares Financial PLC

25 May 2026
LAST:

2,400

CHANGE:
 150.00
OPEN:
2,370
HIGH:
2,370
ASK:
3,374
VOLUME:
138
CHG(%):
6.79
PREV:
2,210
LOW:
2,210
BID:
3,325
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262,3702,3702,2102,400138
22 May 262,3702,3702,2102,210137
21 May 262,3302,3902,3202,360682
20 May 262,7602,7602,5802,630812
19 May 262,7952,7952,7952,795212
18 May 262,7002,7902,6502,675210
15 May 262,7702,7702,6902,690750
14 May 263,2503,2953,0603,295200
13 May 262,7903,4452,5903,4452.4K
12 May 262,9402,9402,7202,720207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,534.005.6%
MA10:2,780.5015.9%
MA20:2,790.2516.3%
MA50:2,702.8012.6%
MA100:3,940.8564.2%
MA200:5,236.78118.2%
RSI14:43.85
WPR14:-100.00 
MTM14:-525.00
ROC14:-0.19 
ATR:315.00 
Week High:2,795.0016.5%
Week Low:2,210.008.6%
Month High:3,445.0043.5%
Month Low:2,210.00118.2%
Year High:12,200.00408.3%
Year Low:2,115.0013.5%