LSE, LAA3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

12 Dec 2025

LAST: 5,820	CHANGE: 240.00	OPEN: 5,820	HIGH: 5,820	ASK: 3,374	VOLUME: 100
LAST: 5,820	CHG(%): 4.30	PREV: 5,580	LOW: 5,820	BID: 3,325

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5,820	5,820	5,820	5,820	100
11 Dec 25	5,580	5,580	5,580	5,580	0
10 Dec 25	6,040	6,040	6,040	5,970	0
09 Dec 25	5,720	5,720	5,720	5,720	0
08 Dec 25	6,040	6,040	6,040	6,040	0
05 Dec 25	6,080	6,080	5,940	5,980	141
04 Dec 25	5,900	5,900	5,900	5,900	154
03 Dec 25	5,910	5,910	5,910	5,910	154
02 Dec 25	6,380	6,380	6,170	6,170	152
01 Dec 25	6,570	6,570	6,570	6,570	408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,820