LSE, LAA3 End of Day and Historical Share Prices [Graniteshares 3X Long Alibaba Daily Etp]

28 Jul 2026

LAST: 1,603	CHANGE: 80.00	OPEN: 1,505	HIGH: 1,603	ASK: 3,374	VOLUME: 100
LAST: 1,603	CHG(%): 5.25	PREV: 1,523	LOW: 1,505	BID: 3,325

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1,505	1,603	1,505	1,603	100
27 Jul 26	1,523	1,523	1,523	1,523	295
24 Jul 26	1,725	1,725	1,675	1,458	295
23 Jul 26	1,488	1,488	1,488	1,488	295
22 Jul 26	1,578	1,578	1,578	1,578	295
21 Jul 26	1,725	1,725	1,668	1,668	295
20 Jul 26	1,705	1,745	1,705	1,745	214
17 Jul 26	1,495	1,535	1,495	1,530	1.0K
16 Jul 26	1,720	1,720	1,688	1,688	333
15 Jul 26	1,560	1,705	1,560	1,698	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,603