LSE, LAB2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

23 Oct 2025

LAST: 1,250	CHANGE: 4.60	OPEN: 1,247	HIGH: 1,251	ASK: 0	VOLUME: 203
LAST: 1,250	CHG(%): 0.37	PREV: 1,246	LOW: 1,247	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1,247	1,251	1,247	1,250	203
22 Oct 25	1,259	1,259	1,246	1,246	2.1K
21 Oct 25	1,252	1,255	1,252	1,255	831
20 Oct 25	1,247	1,250	1,245	1,250	413
17 Oct 25	1,213	1,227	1,213	1,227	6.8K
16 Oct 25	1,239	1,243	1,239	1,239	6.5K
15 Oct 25	1,247	1,247	1,243	1,243	1.6K
14 Oct 25	1,226	1,231	1,226	1,231	125
13 Oct 25	1,235	1,235	1,227	1,232	531
10 Oct 25	1,254	1,255	1,251	1,255	644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,250