LSE, LAB2 End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

12 May 2026

LAST: 1,319	CHANGE: 5.70	OPEN: 1,328	HIGH: 1,335	ASK: 0	VOLUME: 100
LAST: 1,319	CHG(%): 0.43	PREV: 1,324	LOW: 1,319	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1,328	1,335	1,319	1,319	100
11 May 26	1,320	1,328	1,320	1,324	3.2K
08 May 26	1,327	1,331	1,324	1,328	124
07 May 26	1,321	1,325	1,321	1,324	100
06 May 26	1,317	1,317	1,317	1,317	663
05 May 26	1,290	1,298	1,290	1,295	662
04 May 26	1,292	1,294	1,283	1,294	200
01 May 26	1,292	1,292	1,283	1,290	162
30 Apr 26	1,284	1,284	1,275	1,277	313
29 Apr 26	1,292	1,292	1,282	1,285	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,319