LSE, LAB2 End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

29 Jul 2026

LAST: 1,317	CHANGE: 0.11	OPEN: 1,323	HIGH: 1,323	ASK: 0	VOLUME: 100
LAST: 1,317	CHG(%): 0.01	PREV: 1,317	LOW: 1,315	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1,323	1,323	1,315	1,317	100
28 Jul 26	1,310	1,317	1,309	1,317	100
27 Jul 26	1,316	1,316	1,308	1,308	100
24 Jul 26	1,304	1,304	1,304	1,304	65
23 Jul 26	1,325	1,325	1,297	1,297	100
22 Jul 26	1,332	1,333	1,331	1,333	118
21 Jul 26	1,327	1,334	1,324	1,334	100
20 Jul 26	1,315	1,323	1,314	1,323	100
17 Jul 26	1,316	1,316	1,310	1,316	6.4K
16 Jul 26	1,339	1,339	1,329	1,335	374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,317