LSE, LAB2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

10 Dec 2025

LAST: 1,256	CHANGE: 2.96	OPEN: 1,260	HIGH: 1,260	ASK: 0	VOLUME: 126
LAST: 1,256	CHG(%): 0.24	PREV: 1,259	LOW: 1,256	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,260	1,260	1,256	1,256	126
09 Dec 25	1,257	1,259	1,248	1,259	100
08 Dec 25	1,274	1,274	1,255	1,255	100
05 Dec 25	1,263	1,263	1,258	1,263	390
04 Dec 25	1,258	1,259	1,253	1,253	1.5K
03 Dec 25	1,263	1,263	1,233	1,251	4.4K
02 Dec 25	1,261	1,266	1,259	1,259	259
01 Dec 25	1,255	1,259	1,253	1,258	1.3K
28 Nov 25	1,246	1,255	1,246	1,255	4.4K
27 Nov 25	1,256	1,256	1,251	1,251	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,256