LSE, LAB2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

02 Oct 2026

LAST: 1,379	CHANGE: 12.90	OPEN: 1,381	HIGH: 1,385	ASK: 0	VOLUME: 0
LAST: 1,379	CHG(%): 0.93	PREV: 1,389	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,381	1,385	1,379	1,379	24
01 Oct 26	1,371	1,378	1,368	1,366	500
30 Sep 26	1,375	1,375	1,373	1,373	563
29 Sep 26	1,382	1,382	1,375	1,378	181
28 Sep 26	1,391	1,391	1,375	1,375	282
25 Sep 26	1,395	1,395	1,389	1,389	166
24 Sep 26	1,379	1,382	1,379	1,380	612
23 Sep 26	1,400	1,400	1,388	1,388	1.3K
22 Sep 26	1,387	1,392	1,385	1,390	1.3K
21 Sep 26	1,370	1,382	1,370	1,382	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,379