LSE, LAB2 End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

23 Mar 2026

LAST: 1,193	CHANGE: 6.87	OPEN: 1,177	HIGH: 1,205	ASK: 0	VOLUME: 341
LAST: 1,193	CHG(%): 0.58	PREV: 1,186	LOW: 1,164	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1,177	1,205	1,164	1,193	341
20 Mar 26	1,186	1,186	1,186	1,186	100
19 Mar 26	1,213	1,213	1,183	1,195	1.6K
18 Mar 26	1,234	1,238	1,220	1,220	485
17 Mar 26	1,231	1,231	1,231	1,231	40
16 Mar 26	1,224	1,228	1,224	1,226	100
13 Mar 26	1,222	1,232	1,218	1,232	1.6K
12 Mar 26	1,232	1,232	1,220	1,222	100
11 Mar 26	1,239	1,240	1,233	1,233	100
10 Mar 26	1,237	1,238	1,229	1,238	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,193