EODData

MEMBERSHIP REGISTER LOG IN

LSE, LABL: Legal & General Ucits Etf Public Limited Company

24 Oct 2025
LAST:

16.81

CHANGE:
 0.01		OPEN:
16.83		HIGH:
16.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
16.65		LOW:
16.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2516.8316.8316.8316.810
23 Oct 2516.6716.6716.6716.670
22 Oct 2516.6616.6616.6616.660
21 Oct 2516.8316.8316.7916.79819
20 Oct 2516.8216.8216.7816.78171
17 Oct 2516.7016.7016.7016.51158
16 Oct 2516.7016.7016.6516.65156
15 Oct 2516.5616.6516.5616.650
14 Oct 2516.3716.3716.3716.370
13 Oct 2516.5416.5416.4316.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:16.680.8%
MA10:16.591.4%
MA20:16.571.5%
MA50:16.213.7%
MA100:15.667.4%
MA200:14.9012.8%
STO9:64.52
STO14:64.52
RSI14:52.08
WPR14:-30.07
MTM14:0.05
ROC14:0.00 
ATR:0.10 
Week High:16.830.1%
Week Low:16.651.0%
Month High:16.830.1%
Month Low:16.3712.8%