EODData

MEMBERSHIP REGISTER LOG IN

LSE, LABL: Legal & General Ucits Etf Public Limited Company

29 Jul 2026
LAST:

17.35

CHANGE:
 0.12		OPEN:
17.46		HIGH:
17.46		ASK:
0.00		VOLUME:
635
CHG(%):
0.70		PREV:
17.37		LOW:
17.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2617.4617.4617.4617.35635
28 Jul 2617.5317.5317.5317.53635
27 Jul 2617.4117.4617.4117.41635
24 Jul 2617.3717.3717.3717.37938
23 Jul 2617.4217.4317.2617.268.3K
22 Jul 2617.8317.8317.8317.831.5K
21 Jul 2617.8517.8517.8517.851.5K
20 Jul 2617.7517.7517.7517.751.5K
17 Jul 2617.7017.7017.7017.701.5K
16 Jul 2618.0218.0218.0118.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:17.480.8%
MA10:17.671.9%
MA20:17.772.4%
MA50:17.923.3%
MA100:17.400.3%
MA200:17.111.4%
STO9:35.21
STO14:35.07
RSI14:46.35
WPR14:-65.78
MTM14:-0.34
ROC14:-0.02 
ATR:0.13 
Week High:17.852.9%
Week Low:17.260.5%
Month High:18.033.9%
Month Low:17.261.4%
Year High:18.717.8%
Year Low:15.0815.1%
Volatility:5.91