LSE, LAGR End of Day and Historical Share Prices [WisdomTree Agriculture 2x Daily Leveraged]

09 Feb 2026

LAST: 6.855	CHANGE: 0.10	OPEN: 6.855	HIGH: 6.855	ASK: 7.608	VOLUME: 609
LAST: 6.855	CHG(%): 1.40	PREV: 6.953	LOW: 6.855	BID: 7.568

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	6.855	6.855	6.855	6.855	609
06 Feb 26	6.870	6.978	6.870	6.953	76
05 Feb 26	6.710	6.808	6.705	6.921	97
04 Feb 26	6.786	6.786	6.786	6.786	97
03 Feb 26	6.710	6.808	6.705	6.793	100
02 Feb 26	6.698	6.765	6.698	6.729	1.2K
30 Jan 26	7.065	7.065	6.800	6.800	988
29 Jan 26	7.065	7.065	6.928	6.928	988
28 Jan 26	7.008	7.008	7.008	7.024	7
27 Jan 26	7.028	7.028	6.988	7.016	815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.855