LSE, LAGR End of Day and Historical Share Prices [Wisdomtree Agriculture 2X Daily Leverage]

14 Aug 2026

LAST: 8.600	CHANGE: 0.13	OPEN: 8.570	HIGH: 8.600	ASK: 7.608	VOLUME: 228
LAST: 8.600	CHG(%): 1.53	PREV: 8.470	LOW: 8.570	BID: 7.568

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	8.570	8.600	8.570	8.600	228
13 Aug 26	8.435	8.470	8.435	8.470	100
12 Aug 26	8.405	8.540	8.405	8.454	4.5K
11 Aug 26	8.383	8.483	8.209	8.209	100
10 Aug 26	8.430	8.465	8.338	8.338	1.2K
07 Aug 26	8.220	8.330	8.175	8.330	980
06 Aug 26	8.188	8.205	8.125	8.125	1.6K
05 Aug 26	8.125	8.223	8.110	8.119	3.8K
04 Aug 26	8.313	8.335	8.136	8.136	100
03 Aug 26	8.050	8.203	8.050	8.203	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600