LAGRETFS Commodity Securities Limited06/30/2025
LAST:

 7.324		CHANGE:
 0.11		OPEN:
7.324		HIGH:
7.324		ASK:
7.608		VOLUME:
0
CHANGE(%):
1.49		PREV:
7.216		LOW:
7.324		BID:
7.568		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.3247.3247.3247.32420
06/27/257.2187.2187.2187.21620
06/26/257.2187.2187.2087.2081000
06/25/257.3457.3457.2947.29400
06/24/257.6037.6037.4897.48900
06/23/257.8557.8557.6847.68400
06/20/257.9637.9637.9307.9301030
06/19/257.9547.9547.9547.95400
06/18/257.8537.8537.8537.8531000
06/17/257.7857.8637.7857.8631000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 12.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87