LSE, LAGR End of Day and Historical Share Prices [WisdomTree Agriculture 2x Daily Leveraged]

12 Dec 2025

LAST: 7.370	CHANGE: 0.02	OPEN: 7.370	HIGH: 7.370	ASK: 7.608	VOLUME: 100
LAST: 7.370	CHG(%): 0.32	PREV: 7.394	LOW: 7.370	BID: 7.568

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	7.370	7.370	7.370	7.370	100
11 Dec 25	7.394	7.394	7.394	7.394	830
10 Dec 25	7.350	7.350	7.350	7.350	828
09 Dec 25	7.349	7.349	7.349	7.349	354
08 Dec 25	7.403	7.403	7.403	7.403	354
05 Dec 25	7.648	7.650	7.648	7.650	236
04 Dec 25	7.626	7.626	7.626	7.626	1.5K
03 Dec 25	7.616	7.616	7.616	7.616	338.0K
02 Dec 25	7.695	7.695	7.695	7.695	338.0K
01 Dec 25	7.685	7.693	7.685	7.693	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370