LSE, LAGR End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

24 Oct 2025

LAST: 7.290	CHANGE: 0.05	OPEN: 7.270	HIGH: 7.290	ASK: 7.608	VOLUME: 100
LAST: 7.290	CHG(%): 0.72	PREV: 7.343	LOW: 7.270	BID: 7.568

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	7.270	7.290	7.270	7.290	100
23 Oct 25	7.343	7.343	7.343	7.343	601
22 Oct 25	7.190	7.248	7.190	7.231	600
21 Oct 25	7.285	7.285	7.193	7.193	5.5K
20 Oct 25	7.265	7.265	7.201	7.201	5.6K
17 Oct 25	7.075	7.075	7.075	7.075	100
16 Oct 25	7.090	7.090	7.090	7.090	98
15 Oct 25	7.018	7.018	7.015	7.015	100
14 Oct 25	6.823	6.935	6.823	6.935	100
13 Oct 25	6.878	6.878	6.878	6.878	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290