LSE, LAGR End of Day and Historical Share Prices [Wisdomtree Agriculture 2X Daily Leverage]

11 May 2026

LAST: 8.508	CHANGE: 0.30	OPEN: 8.418	HIGH: 8.508	ASK: 7.608	VOLUME: 653
LAST: 8.508	CHG(%): 3.61	PREV: 8.211	LOW: 8.411	BID: 7.568

Period:

Date	Open	High	Low	Close	Volume
11 May 26	8.418	8.508	8.411	8.508	653
08 May 26	8.178	8.180	8.163	8.211	1.6K
07 May 26	8.233	8.233	8.055	8.073	6.0K
06 May 26	8.473	8.475	8.215	8.246	32.2K
05 May 26	8.682	8.694	8.563	8.563	26.3K
04 May 26	8.270	8.358	8.270	8.371	1.1K
01 May 26	8.270	8.280	8.270	8.275	225
30 Apr 26	8.338	8.345	8.195	8.286	6.8K
29 Apr 26	8.220	8.413	8.220	8.284	11.4K
28 Apr 26	8.040	8.155	8.040	8.134	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.508