LSE, LAGR End of Day and Historical Share Prices [Wisdomtree Agriculture 2X Daily Leverage]

02 Oct 2026

LAST: 9.160	CHANGE: 0.30	OPEN: 8.985	HIGH: 9.160	ASK: 7.608	VOLUME: 374
LAST: 9.160	CHG(%): 3.42	PREV: 8.858	LOW: 8.985	BID: 7.568

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	8.985	9.160	8.985	9.160	374
01 Oct 26	8.788	9.083	8.788	8.858	2.7K
30 Sep 26	9.338	9.338	9.250	9.281	2.3K
29 Sep 26	9.258	9.258	9.028	9.108	1.4K
28 Sep 26	9.305	9.305	9.223	9.223	500
25 Sep 26	9.290	9.358	9.210	9.358	831
24 Sep 26	9.483	9.483	9.483	9.483	100
23 Sep 26	9.475	9.480	9.410	9.440	8.8K
22 Sep 26	9.500	9.653	9.410	9.598	6.8K
21 Sep 26	9.490	9.624	9.483	9.624	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160