EODData

MEMBERSHIP REGISTER LOG IN

LSE, LALU: Wisdomtree Aluminium 2X Daily Leveraged

07 Oct 2026
LAST:

2.925

CHANGE:
 0.04		OPEN:
2.956		HIGH:
2.976		ASK:
0.000		VOLUME:
359
CHG(%):
1.25		PREV:
2.962		LOW:
2.925		BID:
1.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262.9562.9762.9252.925359
06 Oct 262.9903.0342.9622.962178
05 Oct 262.9202.9552.9202.950646
02 Oct 262.9402.9992.9002.900263
01 Oct 262.9362.9982.9212.9213.1K
30 Sep 263.0913.1453.0333.033100
29 Sep 263.1833.1833.1233.123400
28 Sep 263.1703.1973.1703.1973.6K
25 Sep 263.2343.2343.1693.1693.7K
24 Sep 263.1993.2133.1723.1937.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.58 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:2.930.2%
MA10:3.043.8%
MA20:3.136.9%
MA50:3.178.4%
MA100:3.2812.2%
MA200:3.3113.2%
STO9:7.49 
STO14:6.13 
RSI14:17.17 
WPR14:-93.15 
MTM14:-0.34
ROC14:-0.10 
ATR:0.06 
Week High:3.157.5%
Week Low:2.900.9%
Month High:3.3916.0%
Month Low:2.9013.2%
Year High:4.4050.4%
Year Low:2.2729.0%
Volatility:2.28