EODData

MEMBERSHIP REGISTER LOG IN

LSE, LALU: Wisdomtree Aluminium 2X Daily Leveraged

11 May 2026
LAST:

3.886

CHANGE:
 0.17		OPEN:
3.842		HIGH:
3.886		ASK:
0.000		VOLUME:
54.2K
CHG(%):
4.43		PREV:
3.721		LOW:
3.744		BID:
1.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 263.8423.8863.7443.88654.2K
08 May 263.7003.7603.7003.7213.9K
07 May 263.7403.7503.6673.69126.6K
06 May 263.8993.8993.7493.76133.6K
05 May 263.7273.9073.7063.9071.1K
04 May 263.6943.7493.6943.76623
01 May 263.6943.7493.6943.749208.1K
30 Apr 263.6373.6863.6113.65810.6K
29 Apr 263.8223.8223.6823.6829.0K
28 Apr 263.8033.8503.7793.79011.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.02 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:3.792.4%
MA10:3.763.3%
MA20:3.821.6%
MA50:3.617.6%
MA100:3.2519.6%
MA200:2.7939.4%
STO9:91.57 
STO14:71.47
RSI14:53.68
WPR14:-28.53
MTM14:-0.05
ROC14:-0.01 
ATR:0.11 
Week High:3.910.5%
Week Low:3.676.0%
Month High:4.054.3%
Month Low:3.6039.4%
Year High:4.054.3%
Year Low:1.84111.7%