EODData

MEMBERSHIP REGISTER LOG IN

LSE, LALU: WisdomTree Aluminium 2x Daily Leveraged

30 Jan 2026
LAST:

2.977

CHANGE:
 0.14		OPEN:
3.000		HIGH:
3.070		ASK:
0.000		VOLUME:
52.5K
CHG(%):
4.58		PREV:
3.120		LOW:
2.863		BID:
1.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.0003.0702.8632.97752.5K
29 Jan 263.3123.3473.0503.120106.0K
28 Jan 263.2353.2743.2033.20523.9K
27 Jan 263.0223.1043.0113.10416.6K
26 Jan 263.0723.1133.0603.07524.9K
23 Jan 262.9753.0392.9663.03822.8K
22 Jan 262.9182.9402.9122.940951
21 Jan 262.9562.9722.9312.93110.0K
20 Jan 262.9702.9822.7792.91659.7K
19 Jan 262.9973.0342.9913.0188.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.07 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:3.104.0%
MA10:3.031.9%
MA20:3.010.9%
MA50:2.748.6%
MA100:2.5616.3%
MA200:2.2930.2%
STO9:14.15 
STO14:14.15 
RSI14:44.58
WPR14:-78.89
MTM14:-0.11
ROC14:-0.03 
ATR:0.12 
Week High:3.3512.4%
Week Low:2.864.0%
Month High:3.3512.4%
Month Low:2.6230.2%
Year High:3.3512.4%
Year Low:1.6679.4%