EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAM3: GraniteShares 3X Long AMD Daily Etp

06 Oct 2026
LAST:

68,377

CHANGE:
 7138.72		OPEN:
62,398		HIGH:
68,835		ASK:
56		VOLUME:
1.8K
CHG(%):
11.66		PREV:
61,239		LOW:
62,202		BID:
55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2662,39868,83562,20268,3771.8K
05 Oct 2663,10764,84660,85061,2391.6K
02 Oct 2658,90464,03558,06262,8813.1K
01 Oct 2659,13859,23855,16156,4185.0K
30 Sep 2655,76657,25153,53253,5321.9K
29 Sep 2656,55656,55656,55656,556561
28 Sep 2658,12559,62252,39152,391561
25 Sep 2665,40466,14561,20862,471114
24 Sep 2653,43759,54353,01056,858407
23 Sep 2658,61458,97557,26457,278103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,326.06 
PEG Ratio:67.07 
Return on Equity:0.18 
Revenue:1.33B 

TECHNICAL INDICATORS

MA5:60,489.3513.0%
MA10:58,800.0616.3%
MA20:49,296.1438.7%
MA50:37,647.0681.6%
MA100:43,838.2156.0%
MA200:27,620.03147.6%
STO9:97.22 
STO14:98.40 
RSI14:74.58 
MTM14:27,505.40
ROC14:0.67 
ATR:6,337.36 
Week High:68,834.940.7%
Week Low:53,531.5927.7%
Month High:68,834.940.7%
Month Low:28,627.54147.6%
Year High:68,834.940.7%
Year Low:4,073.961,578.4%

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.20
19 Aug 2022$0.20
20 May 2022$0.20
17 Feb 2022$0.20
19 Nov 2021$0.14
20 Aug 2021$0.14
21 May 2021$0.14
19 Feb 2021$0.13
20 Nov 2020$0.13
21 Aug 2020$0.13