EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAM3: Graniteshares 3X Long Amd Daily Etp

30 Jul 2026
LAST:

32,570

CHANGE:
 9045.54		OPEN:
23,241		HIGH:
33,006		ASK:
56		VOLUME:
684
CHG(%):
38.45		PREV:
23,524		LOW:
23,241		BID:
55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2623,24133,00623,24132,570684
29 Jul 2629,58929,58923,52423,524313
28 Jul 2634,10934,10926,90029,097559
27 Jul 2648,85448,85434,29334,318210
24 Jul 2650,20250,40245,04946,713368
23 Jul 2652,55652,89949,35949,359205
22 Jul 2647,64154,01946,83253,928195
21 Jul 2647,07048,75346,11848,753375
20 Jul 2643,00343,19243,00343,003100
17 Jul 2634,97838,23734,97838,196277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,326.06 
PEG Ratio:67.07 
Return on Equity:0.18 
Revenue:1.33B 

TECHNICAL INDICATORS

MA5:33,244.422.1%
MA10:39,946.2122.6%
MA20:45,492.5839.7%
MA50:49,649.5952.4%
MA100:32,973.431.2%
MA200:21,205.8453.6%
STO9:29.66
STO14:25.58
RSI14:36.54 
WPR14:-74.42
MTM14:-22,295.21
ROC14:-0.41 
ATR:7,167.66 
Week High:52,898.7362.4%
Week Low:23,241.4140.1%
Month High:67,062.83105.9%
Month Low:23,241.4153.6%
Year High:67,062.83105.9%
Year Low:4,073.96699.5%
Volatility:95.38 

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.20
19 Aug 2022$0.20
20 May 2022$0.20
17 Feb 2022$0.20
19 Nov 2021$0.14
20 Aug 2021$0.14
21 May 2021$0.14
19 Feb 2021$0.13
20 Nov 2020$0.13
21 Aug 2020$0.13