EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAM3: Graniteshares Financial PLC

11 Dec 2025
LAST:

8,431

CHANGE:
 1076.06		OPEN:
9,153		HIGH:
9,153		ASK:
56		VOLUME:
539
CHG(%):
11.32		PREV:
9,507		LOW:
8,135		BID:
55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 259,1539,1538,1358,431539
10 Dec 259,5079,5079,5079,507100
09 Dec 259,7429,7429,7429,74275
08 Dec 259,6409,6409,6409,640578
05 Dec 259,1499,1499,0809,0802.6K
04 Dec 259,2049,2089,0619,061100
03 Dec 258,9008,9008,8278,827100
02 Dec 2510,16310,1639,1529,152253
01 Dec 258,7219,4348,7219,3141.4K
28 Nov 258,9018,9018,9018,90124.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,326.06 
PEG Ratio:67.07 
Return on Equity:0.18 
Revenue:1.33B 

TECHNICAL INDICATORS

MA5:9,280.1710.1%
MA10:9,165.508.7%
MA20:9,814.8616.4%
MA50:12,376.8046.8%
MA100:9,220.399.4%
MA200:5,306.1558.9%
STO14:43.27
RSI14:56.37
WPR14:-49.81
MTM14:-572.25
ROC14:-0.06 
ATR:779.43 
Week High:9,741.6315.5%
Week Low:8,134.883.6%
Month High:17,219.28104.2%
Month Low:6,784.8858.9%
Year High:19,046.06125.9%
Year Low:4.51186,846.2%
Volatility:155.81 

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.20
19 Aug 2022$0.20
20 May 2022$0.20
17 Feb 2022$0.20
19 Nov 2021$0.14
20 Aug 2021$0.14
21 May 2021$0.14
19 Feb 2021$0.13
20 Nov 2020$0.13
21 Aug 2020$0.13