EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAM3: Graniteshares 3X Long Amd Daily Etp

15 May 2026
LAST:

36,255

CHANGE:
 4659.17		OPEN:
36,255		HIGH:
36,255		ASK:
56		VOLUME:
100
CHG(%):
11.39		PREV:
40,914		LOW:
36,255		BID:
55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2636,25536,25536,25536,255100
14 May 2638,46940,91437,07940,914482
13 May 2643,18843,18837,64039,407100
12 May 2640,19142,53036,61736,617873
11 May 2642,19944,47041,27642,834817
08 May 2632,51138,56932,51137,472349
07 May 2634,38934,56031,38231,382815
06 May 2632,01735,76531,11033,5122.3K
05 May 2620,18821,50920,18821,429803
04 May 2621,65222,70521,65222,028255

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,326.06 
PEG Ratio:67.07 
Return on Equity:0.18 
Revenue:1.33B 

TECHNICAL INDICATORS

MA5:39,205.708.1%
MA10:34,185.096.1%
MA20:25,657.5041.3%
MA50:13,948.38159.9%
MA100:10,947.97231.2%
MA200:10,139.52257.6%
STO9:64.35
STO14:70.55
RSI14:67.60 
WPR14:-25.06
MTM14:19,677.60
ROC14:1.19 
ATR:4,656.59 
Week High:44,469.9822.7%
Week Low:32,511.1111.5%
Month High:44,469.9822.7%
Month Low:8,864.26257.6%
Year High:44,469.9822.7%
Year Low:9.60377,558.8%

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.20
19 Aug 2022$0.20
20 May 2022$0.20
17 Feb 2022$0.20
19 Nov 2021$0.14
20 Aug 2021$0.14
21 May 2021$0.14
19 Feb 2021$0.13
20 Nov 2020$0.13
21 Aug 2020$0.13