EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAND: Land Securities Group Plc

18 May 2026
LAST:

588.0

CHANGE:
 12.10		OPEN:
581.5		HIGH:
592.0		ASK:
588.0		VOLUME:
2.86M
CHG(%):
2.10		PREV:
575.9		LOW:
570.5		BID:
490.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26581.5592.0570.5588.02.86M
15 May 26577.5580.0567.3575.9678.23M
14 May 26572.0585.0569.5583.52.34M
13 May 26565.0573.0558.0570.53.01M
12 May 26576.0576.6563.5563.52.95M
11 May 26594.0594.5582.7583.02.6M
08 May 26584.5598.0580.5591.53.56M
07 May 26601.5603.5585.5588.66.82M
06 May 26586.5606.0584.5602.53.38M
05 May 26589.0590.5572.5577.01.58M

PROFILE

Name:Land Securities Group Plc
About:Land Securities Group Plc is one of the leading real estate companies in the UK. We have a best-in-class office and retail portfolio, both of which are focused on areas of strong customer demand, and a £3bn residential pipeline, providing a valuable opportunity to grow in this attractive, structural growth market. Our unique ability to shape places that stand the test of time underpins our long-term growth potential.
Sector:Real Estate
Industry:REIT - Diversified
Address:100 Victoria Street, London, United Kingdom, SW1E 5JL
Website:https://www.landsec.com
ISIN:GB00BYW0PQ60
LEI:213800V8IAVKS37D6B88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
Forward P/E:11.03 
Price to Sales:5.32 
Price to Book:65.68 
EPS Ratio:0.33 
DivYield:0.07 
Div/Share:0.40 
Revenue:842.0M 
EBITDA:437.0M 
Shares:745.04M 
Market Cap:438.085B 

TECHNICAL INDICATORS

MA5:576.282.0%
MA10:582.401.0%
MA20:589.760.3%
MA50:581.471.1%
MA100:612.364.1%
MA200:603.082.6%
STO9:57.65
STO14:57.65
RSI14:48.50
WPR14:-37.18
MTM14:9.00
ROC14:0.02 
ATR:17.32 
Week High:594.501.1%
Week Low:558.005.4%
Month High:624.506.2%
Month Low:558.002.6%
Year High:678.5015.4%
Year Low:522.5012.5%
Volatility:4.44 

RECENT SPLITS

Date Ratio
28 Sep 201715-16

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.12
20 Feb 2025$0.10
28 Nov 2024$0.09
22 Aug 2024$0.09
13 Jun 2024$0.12
22 Feb 2024$0.09
07 Dec 2023$0.09
23 Nov 2023$0.09
24 Aug 2023$0.09
15 Jun 2023$0.12