EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAND: Land Securities Group PLC

31 Oct 2025
LAST:

621.5

CHANGE:
 8.50		OPEN:
629.0		HIGH:
631.5		ASK:
588.0		VOLUME:
2.63M
CHG(%):
1.35		PREV:
630.0		LOW:
621.0		BID:
490.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25629.0631.5621.0621.52.63M
30 Oct 25640.5643.0628.5630.01.68M
29 Oct 25641.0645.5637.0640.02.59M
28 Oct 25646.0647.0634.0639.51.88M
27 Oct 25650.0652.5643.8645.03.65M
24 Oct 25647.5650.0636.5650.02.23M
23 Oct 25645.5651.0641.0645.53.48M
22 Oct 25635.5648.5632.5645.52.88M
21 Oct 25622.0629.0621.0627.51.87M
20 Oct 25620.0624.5615.0621.01.8M

COMPANY PROFILE

Name:Land Securities Group PLC
About:Land Securities Group Plc is one of the leading real estate companies in the UK. We have a best-in-class office and retail portfolio, both of which are focused on areas of strong customer demand, and a £3bn residential pipeline, providing a valuable opportunity to grow in this attractive, structural growth market. Our unique ability to shape places that stand the test of time underpins our long-term growth potential.
Sector:Real Estate
Industry:REIT - Diversified
Address:100 Victoria Street, London, United Kingdom, SW1E 5JL
Website:https://www.landsec.com
ISIN:GB00BYW0PQ60
LEI:213800V8IAVKS37D6B88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Forward P/E:0.12 
EPS Ratio:0.53 
DivYield:0.07 
Div/Share:0.40 
Price to Book:67.00 
Price to Sales:5.32 
EBITDA:437.0M 
Shares:744.98M 
Market Cap:463.006B 

TECHNICAL INDICATORS

MA5:635.202.2%
MA10:636.552.4%
MA20:619.990.2%
MA50:584.746.3%
MA100:588.655.6%
MA200:584.136.4%
STO14:27.06
RSI14:62.42 
WPR14:-71.25
MTM14:11.50
ROC14:0.02 
ATR:12.78 
Week High:652.505.0%
Week Low:621.000.1%
Month High:652.505.0%
Month Low:573.506.4%
Year High:652.505.0%
Year Low:490.2026.8%

RECENT SPLITS

Date Ratio
28 Sep 201715-16

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.12
20 Feb 2025$0.10
28 Nov 2024$0.09
22 Aug 2024$0.09
13 Jun 2024$0.12
22 Feb 2024$0.09
07 Dec 2023$0.09
23 Nov 2023$0.09
24 Aug 2023$0.09
15 Jun 2023$0.12