EODData

MEMBERSHIP REGISTER LOG IN

LSE, LAS: London & Associated Properties PLC

24 Oct 2025
LAST:

4.000

CHANGE:
 1.50		OPEN:
4.500		HIGH:
5.500		ASK:
23.250		VOLUME:
3.9M
CHG(%):
27.27		PREV:
5.500		LOW:
4.000		BID:
22.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.5005.5004.0004.0003.9M
23 Oct 255.5007.0004.8005.5001.09M
22 Oct 254.0007.0003.2616.250543.1K
21 Oct 254.0606.2503.0604.0006.12M
20 Oct 258.0008.0007.7508.0008.9K
17 Oct 258.0008.0007.9708.00066.0K
16 Oct 258.0008.0008.0008.00066.0K
15 Oct 257.9708.0007.9708.00066.0K
14 Oct 257.0008.0007.0008.0001.9K
13 Oct 258.0008.0008.0008.0003.0K

COMPANY PROFILE

Name:London & Associated Properties PLC
About:London & Associated Properties PLC ("LAP" or the Group) is a main market listed group which invests in and manages UK industrial and retail property. LAP owns £46.1 million of property and seeks to create environments where tenants can thrive. LAP also has a 41.6% interest in Bisichi Plc, a fully listed mining company. Bisichi owns a retail property portfolio that is managed by LAP.
Sector:Real Estate
Address:2nd Floor, 12 Little Portland Street, London, United Kingdom, W1W 8BJ
Website:https://www.lap.co.uk
ISIN:GB0005234223
LEI:213800GLCG54Q578EX51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.5538.8%
MA10:6.7869.4%
MA20:7.4385.8%
MA50:8.34108.6%
MA100:8.79119.7%
MA200:9.30132.5%
RSI14:27.27 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.50 
ATR:1.14 
Week High:8.00100.0%
Week Low:3.0630.7%
Month High:9.00125.0%
Month Low:3.06132.5%
Volatility:3.26 

RECENT DIVIDENDS

Date Amount
15 Aug 2019$0.00
16 Aug 2018$0.00
17 Aug 2017$0.00
16 Jun 2016$0.00
04 Jun 2015$0.00
04 Jun 2014$0.00
21 Dec 2011$0.01
08 Jun 2011$0.00
22 Dec 2010$0.01
02 Jun 2010$0.01