LSE, LAUU End of Day and Historical Share Prices [Lyxor Australia [S&P/Asx 200] Ucits ETF]

05 Oct 2026

LAST: 62.84	CHANGE: 0.32	OPEN: 62.70	HIGH: 62.84	ASK: 0.00	VOLUME: 100
LAST: 62.84	CHG(%): 0.51	PREV: 62.52	LOW: 62.70	BID: 20.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	62.70	62.84	62.70	62.84	100
02 Oct 26	62.52	62.63	62.41	62.52	3.5K
01 Oct 26	61.60	61.85	61.60	61.83	100
30 Sep 26	63.36	63.54	63.14	63.14	3.2K
29 Sep 26	63.12	63.42	62.72	62.72	333
28 Sep 26	63.05	63.28	63.05	63.05	100
25 Sep 26	62.98	62.99	62.90	62.99	436
24 Sep 26	63.51	63.51	62.93	62.93	100
23 Sep 26	63.51	63.51	63.42	63.42	498
22 Sep 26	64.89	64.89	64.58	64.58	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.84