EODData

MEMBERSHIP REGISTER LOG IN

LSE, LBOW: Icg-Longbow Senior Secured UK Property Debt Investments Limited

24 Oct 2025
LAST:

14.39

CHANGE:
 0.77		OPEN:
14.39		HIGH:
14.39		ASK:
20.80		VOLUME:
31.5K
CHG(%):
5.05		PREV:
15.15		LOW:
14.39		BID:
18.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2514.3914.3914.3914.3931.5K
23 Oct 2514.4015.1514.3015.1510.0K
22 Oct 2515.2015.2015.2015.2022.3K
21 Oct 2515.2015.2015.2015.2022.3K
20 Oct 2514.4815.2014.4815.2022.3K
17 Oct 2514.5014.5014.5014.508.5K
16 Oct 2516.0016.0014.4015.2016.5K
15 Oct 2515.5415.5414.4015.2022.2K
14 Oct 2514.4016.0014.4015.206.0K
13 Oct 2515.2015.2015.2015.201.5K

COMPANY PROFILE

Name:Icg-Longbow Senior Secured UK Property Debt Investments Limited
About:ICG-Longbow Senior Secured UK Property Debt Investments Ltd specializes in mezzanine debt and whole loan investments. The fund focuses only on United Kingdom commercial real estate. ICG-Longbow Senior Secured UK Property Debt Investments Ltd is domiciled in Channel Islands.
Industry:Asset Management
Address:42 Wigmore Street, London W1U 2RY, Unite, London, United Kingdom
ISIN:GG00B8C23S81
LEI:2138008BKBH3OP2CA764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.034.5%
MA10:15.044.6%
MA20:15.185.5%
MA50:15.608.4%
MA100:17.8123.8%
MA200:20.2841.0%
RSI14:38.05 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.89 
Week High:15.205.7%
Week Low:14.300.6%
Month High:16.7016.1%
Month Low:14.3041.0%
Year High:26.0080.7%
Year Low:14.300.6%
Volatility:52.82 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.08
17 Aug 2023$0.07
20 Apr 2023$0.01
02 Feb 2023$0.06
15 Dec 2022$0.01
06 Oct 2022$0.01
30 Jun 2022$0.01
26 May 2022$0.06
31 Mar 2022$0.01
13 Jan 2022$0.14