LSE, LBUL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

10 Dec 2025

LAST: 202.6	CHANGE: 1.43	OPEN: 202.7	HIGH: 202.7	ASK: 0.0	VOLUME: 55.9K
LAST: 202.6	CHG(%): 0.70	PREV: 204.0	LOW: 202.4	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	202.7	202.7	202.4	202.6	55.9K
09 Dec 25	202.4	204.1	201.7	204.0	22.5K
08 Dec 25	203.4	204.1	200.8	202.2	505
05 Dec 25	204.3	208.0	204.3	204.3	623
04 Dec 25	201.8	204.4	201.4	204.3	2.8K
03 Dec 25	202.6	206.5	202.6	204.8	374
02 Dec 25	204.3	205.3	197.1	200.6	6.7K
01 Dec 25	211.7	211.7	204.3	206.8	2.7K
28 Nov 25	199.0	205.6	199.0	204.1	4.0K
27 Nov 25	199.3	199.5	198.4	198.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.6