LSE, LBUL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

24 Oct 2025

LAST: 197.7	CHANGE: 2.31	OPEN: 195.0	HIGH: 198.9	ASK: 0.0	VOLUME: 9.3K
LAST: 197.7	CHG(%): 1.15	PREV: 200.0	LOW: 190.9	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	195.0	198.9	190.9	197.7	9.3K
23 Oct 25	196.9	200.9	195.1	200.0	2.0K
22 Oct 25	199.3	200.9	187.8	189.0	5.3K
21 Oct 25	220.0	220.1	195.4	197.8	10.9K
20 Oct 25	209.5	221.0	209.4	220.6	355
17 Oct 25	221.7	221.9	207.8	210.5	386.8K
16 Oct 25	208.9	213.5	208.4	213.5	753
15 Oct 25	206.4	208.3	204.9	206.9	480
14 Oct 25	197.6	201.0	186.1	200.5	26.4K
13 Oct 25	194.2	197.3	194.1	196.6	467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.7