LSE, LBUL End of Day and Historical Share Prices [WisdomTree Gold 2x Daily Leveraged]

29 Jul 2026

LAST: 164.4	CHANGE: 2.12	OPEN: 167.1	HIGH: 167.1	ASK: 0.0	VOLUME: 240
LAST: 164.4	CHG(%): 1.27	PREV: 166.5	LOW: 163.9	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	167.1	167.1	163.9	164.4	240
28 Jul 26	167.7	167.7	165.2	166.5	842
27 Jul 26	175.3	175.3	169.2	170.0	37.5K
24 Jul 26	168.7	170.0	167.7	170.0	194
23 Jul 26	171.3	173.7	167.5	167.5	344
22 Jul 26	173.6	176.9	173.5	176.9	114
21 Jul 26	170.5	170.5	170.2	170.2	244
20 Jul 26	166.0	166.4	163.9	165.3	661
17 Jul 26	161.5	164.7	161.0	164.7	165
16 Jul 26	165.0	166.6	161.7	165.1	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.4