LSE, LBUL End of Day and Historical Share Prices [Wisdomtree Gold 2X Daily Leveraged]

27 Mar 2026

LAST: 218.1	CHANGE: 11.67	OPEN: 210.9	HIGH: 218.1	ASK: 0.0	VOLUME: 9.0K
LAST: 218.1	CHG(%): 5.65	PREV: 206.4	LOW: 208.6	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	210.9	218.1	208.6	218.1	9.0K
26 Mar 26	212.1	212.5	206.4	206.4	1.8K
25 Mar 26	220.0	223.5	220.0	222.0	1.9K
24 Mar 26	208.0	210.0	203.0	209.6	1.7K
23 Mar 26	192.5	215.9	190.8	202.8	3.6K
20 Mar 26	237.9	238.4	223.9	224.6	354.9K
19 Mar 26	241.0	241.5	222.7	226.4	1.9K
18 Mar 26	269.3	269.3	254.1	256.9	150
17 Mar 26	271.2	272.8	270.0	270.5	100
16 Mar 26	267.0	273.9	267.0	267.9	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.1