LCALMulti Units Luxembourg06/25/2025
LAST:

 9.766
CHANGE:
 0.24
OPEN:
9.785
HIGH:
9.785
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
2.51
PREV:
9.526
LOW:
9.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.6879.6879.6759.6759,1140
06/27/259.7409.7409.7409.7401000
06/26/259.7389.7419.7029.7351,0010
06/25/259.7859.7859.7609.7652,0000
06/24/259.7169.7589.6609.7161000
06/23/259.5119.5549.5019.50112,6900
06/20/259.5649.5869.5649.5712,6350
06/19/259.5009.5009.4289.4352540
06/18/259.6169.6169.5979.5972,1860
06/17/259.5869.5889.5869.5881000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87