LSE, LCAL End of Day and Historical Share Prices [Amundi MSCI EM Asia ESG CTB Net Zero Ambition ETF GBP]

30 Jan 2026

LAST: 12.01	CHANGE: 0.00	OPEN: 11.98	HIGH: 12.06	ASK: 0.00	VOLUME: 35
LAST: 12.01	CHG(%): 0.01	PREV: 12.00	LOW: 11.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	11.98	12.06	11.98	12.01	35
29 Jan 26	12.15	12.15	12.00	12.00	396
28 Jan 26	12.20	12.26	12.12	12.14	94
27 Jan 26	12.10	12.10	12.07	12.10	100
26 Jan 26	11.92	11.95	11.88	11.93	1.7K
23 Jan 26	11.97	12.05	11.97	11.97	100
22 Jan 26	12.05	12.11	12.03	12.10	100
21 Jan 26	11.95	12.06	11.93	12.06	100
20 Jan 26	11.83	11.93	11.83	11.92	442
19 Jan 26	12.07	12.07	12.03	12.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.01