LSE, LCCG End of Day and Historical Share Prices [Amundi MSCI China Ucits ETF Acc]

14 Aug 2026

LAST: 15.37	CHANGE: 0.10	OPEN: 15.40	HIGH: 15.40	ASK: 0.00	VOLUME: 577
LAST: 15.37	CHG(%): 0.61	PREV: 15.47	LOW: 15.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	15.40	15.40	15.37	15.37	577
13 Aug 26	15.58	15.58	15.47	15.47	2.1K
12 Aug 26	15.71	15.71	15.66	15.59	10.4K
11 Aug 26	15.87	15.87	15.80	15.80	631
10 Aug 26	16.09	16.09	16.04	16.09	6.0K
07 Aug 26	15.97	15.97	15.97	15.97	100
06 Aug 26	15.86	15.93	15.86	15.93	323
05 Aug 26	16.07	16.12	15.97	15.97	4.2K
04 Aug 26	15.93	15.95	15.85	15.95	1.9K
03 Aug 26	15.93	15.99	15.92	15.98	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.37