EODData

MEMBERSHIP REGISTER LOG IN

LSE, LCEU: Bnpp Easy Low Carbon 100 Europe Pab

08 Oct 2026
LAST:

289.0

CHANGE:
 2.95		OPEN:
289.0		HIGH:
289.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.01		PREV:
291.9		LOW:
289.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26289.0289.0289.0289.0648
07 Oct 26291.9291.9291.9291.95.2K
06 Oct 26294.6294.6294.6294.65.2K
05 Oct 26292.2293.2291.5291.8648
02 Oct 26289.4289.4289.4291.3172
01 Oct 26289.4289.4289.4290.3172
30 Sep 26294.9294.9294.9294.970
29 Sep 26295.0295.0295.0295.070
28 Sep 26295.4295.4295.4295.470
25 Sep 26294.8294.8294.8294.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
EPS Ratio:16.55 

TECHNICAL INDICATORS

MA5:291.700.9%
MA10:292.861.3%
MA20:294.121.8%
MA50:299.633.7%
MA100:296.992.8%
MA200:287.340.6%
RSI14:37.59 
WPR14:-100.00 
MTM14:-7.33
ROC14:-0.02 
ATR:1.84 
Week High:294.581.9%
Week Low:288.980.0%
Month High:302.104.5%
Month Low:288.980.6%
Year High:306.436.0%
Year Low:254.9513.3%