EODData

MEMBERSHIP REGISTER LOG IN

LSE, LCEU: Bnpp Easy Low Carbon 100 Europe Pab

26 Jun 2026
LAST:

293.0

CHANGE:
 3.80		OPEN:
293.0		HIGH:
293.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.28		PREV:
296.8		LOW:
293.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26293.0293.0293.0293.0100
25 Jun 26296.8296.8296.8296.836
24 Jun 26292.9292.9292.9294.436
23 Jun 26292.9293.5292.9293.5100
22 Jun 26295.2295.2295.2295.235
19 Jun 26288.2291.3291.3292.635
18 Jun 26292.5292.5292.5292.535
17 Jun 26288.2291.3291.3293.935
16 Jun 26291.7291.7291.7291.735
15 Jun 26291.7291.7291.7291.735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
EPS Ratio:14.89 

TECHNICAL INDICATORS

MA5:294.590.5%
MA10:293.540.2%
MA20:290.031.0%
MA50:285.312.7%
MA100:280.754.4%
STO9:25.49
STO14:68.46
RSI14:63.31 
WPR14:-31.54
MTM14:8.25
ROC14:0.03 
ATR:1.70 
Week High:296.801.3%
Week Low:291.250.6%
Month High:296.801.3%
Month Low:282.00
Volatility:11.27