LSE, LCFE End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

24 Oct 2025

LAST: 4.697	CHANGE: 0.47	OPEN: 4.855	HIGH: 4.855	ASK: 0.000	VOLUME: 5.5K
LAST: 4.697	CHG(%): 9.01	PREV: 5.162	LOW: 4.697	BID: 3.728

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4.855	4.855	4.697	4.697	5.5K
23 Oct 25	5.030	5.425	5.030	5.162	45.5K
22 Oct 25	5.100	5.253	4.915	4.984	5.1K
21 Oct 25	4.751	4.880	4.680	4.843	13.7K
20 Oct 25	4.458	4.788	4.457	4.632	53.9K
17 Oct 25	4.434	4.434	4.401	4.401	2.0K
16 Oct 25	4.309	4.518	4.309	4.510	3.9K
15 Oct 25	4.616	4.920	4.606	4.606	4.4K
14 Oct 25	4.304	4.665	4.186	4.504	13.5K
13 Oct 25	4.040	4.242	4.040	4.215	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.697