LSE, LCFE End of Day and Historical Share Prices [WisdomTree Coffee 2x Daily Leveraged]

30 Jan 2026

LAST: 3.491	CHANGE: 0.29	OPEN: 3.684	HIGH: 3.684	ASK: 0.000	VOLUME: 11
LAST: 3.491	CHG(%): 7.68	PREV: 3.781	LOW: 3.491	BID: 3.728

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3.684	3.684	3.491	3.491	11
29 Jan 26	3.785	3.785	3.781	3.781	1.8K
28 Jan 26	4.307	4.307	4.284	3.933	15.4K
27 Jan 26	4.100	4.274	4.100	4.274	89.9K
26 Jan 26	4.009	4.009	3.982	3.982	3.9K
23 Jan 26	3.916	3.937	3.907	3.937	1.6K
22 Jan 26	3.839	3.839	3.814	3.814	310
21 Jan 26	3.750	3.768	3.743	3.759	5.2K
20 Jan 26	3.990	3.990	3.807	3.807	8.8K
19 Jan 26	4.043	4.043	3.998	3.998	47.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.491