LCFEETFS Commodity Securities Limited06/30/2025
LAST:

 2.624		CHANGE:
 0.08		OPEN:
2.650		HIGH:
2.663		ASK:
0.000		VOLUME:
603
CHANGE(%):
3.27		PREV:
2.541		LOW:
2.624		BID:
3.728		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.6502.6632.6242.6246030
06/27/252.5742.5912.4902.54116,5900
06/26/252.6632.6792.6412.6792,5540
06/25/252.8802.8952.6402.65512,9900
06/24/252.9772.9772.8152.87148,6600
06/23/252.8633.0452.8633.04512,4620
06/20/253.0003.0772.8202.82017,7580
06/19/252.9843.0112.9692.9692000
06/18/253.1463.1643.0493.09377,0660
06/17/253.3273.3743.1993.2305530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87