LSE, LCGB End of Day and Historical Share Prices [BNP Paribas Easy]

09 Oct 2026

LAST: 247.1	CHANGE: 2.18	OPEN: 250.3	HIGH: 250.3	ASK: 0.0	VOLUME: 310
LAST: 247.1	CHG(%): 0.89	PREV: 244.9	LOW: 250.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	250.3	250.3	250.0	247.1	310
08 Oct 26	244.9	244.9	244.9	244.9	310
07 Oct 26	247.3	247.3	247.3	247.3	310
06 Oct 26	250.3	250.3	249.8	249.8	308
05 Oct 26	247.7	248.4	247.0	247.7	502
02 Oct 26	260.3	260.3	259.4	247.8	106
01 Oct 26	260.3	260.3	259.4	247.3	106
30 Sep 26	252.4	252.4	252.4	252.4	106
29 Sep 26	253.2	253.2	253.2	253.2	106
28 Sep 26	253.3	253.3	253.3	253.3	106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.1