LSE, LCJG End of Day and Historical Share Prices [Lyxor Core MSCI Japan (DR) UCITS ETF Daily Hedged to GBP

30 Oct 2025

LAST: 25.09	CHANGE: 0.30	OPEN: 25.01	HIGH: 25.10	ASK: 0.00	VOLUME: 6.2K
LAST: 25.09	CHG(%): 1.22	PREV: 24.79	LOW: 24.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	25.01	25.10	24.99	25.09	6.2K
29 Oct 25	24.76	24.80	24.72	24.79	1.7K
28 Oct 25	24.77	24.86	24.71	24.86	1.0K
27 Oct 25	24.89	24.90	24.86	24.86	3.0K
24 Oct 25	24.45	24.59	24.42	24.55	6.9K
23 Oct 25	24.39	24.47	24.39	24.42	296
22 Oct 25	24.38	24.45	24.32	24.32	1.5K
21 Oct 25	24.37	24.51	24.37	24.46	894
20 Oct 25	24.42	24.54	24.33	24.54	4.7K
17 Oct 25	23.68	23.96	23.51	23.94	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.09