LSE, LCNY End of Day and Historical Share Prices [Wisdomtree Long CNY Short USD]

24 Mar 2026

LAST: 55.18	CHANGE: 0.00	OPEN: 55.18	HIGH: 55.18	ASK: 50.88	VOLUME: 100
LAST: 55.18	CHG(%): 0.00	PREV: 55.18	LOW: 55.18	BID: 50.14

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	55.18	55.18	55.18	55.18	100
23 Mar 26	55.45	55.45	54.78	55.18	2.6K
20 Mar 26	55.63	55.63	55.63	55.63	100
19 Mar 26	55.20	55.20	55.20	55.20	282
18 Mar 26	55.26	55.26	55.26	55.26	282
17 Mar 26	55.18	55.18	55.18	55.18	282
16 Mar 26	55.11	55.11	55.11	55.11	282
13 Mar 26	54.93	54.93	54.93	55.21	282
12 Mar 26	54.93	55.21	54.93	55.21	282
11 Mar 26	55.24	55.24	55.24	55.24	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.18