EODData

MEMBERSHIP REGISTER LOG IN

LSE, LCO3: Graniteshares Financial PLC

05 Nov 2025
LAST:

220.5

CHANGE:
 2.50		OPEN:
218.0		HIGH:
228.5		ASK:
0.0		VOLUME:
35.1K
CHG(%):
1.12		PREV:
223.0		LOW:
208.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25218.0228.5208.5220.535.1K
04 Nov 25236.5331.6223.0223.047.9K
03 Nov 25299.0299.0250.0252.537.4K
31 Oct 25290.0337.5284.5317.021.6K
30 Oct 25300.0333.5275.0282.521.0K
29 Oct 25324.0340.5303.0316.59.3K
28 Oct 25345.5356.0280.8343.88.1K
27 Oct 25342.5379.0329.0360.535.7K
24 Oct 25300.5328.0300.0310.028.5K
23 Oct 25264.0264.5245.5246.020.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:543.90 
PEG Ratio:-14.50 
Price to Book:65.07 
Profit Margin:0.74 
Return on Assets:0.11 
Return on Equity:0.16 
Revenue:286.22M 
EBITDA:54.06M 

TECHNICAL INDICATORS

MA5:259.1017.5%
MA10:287.2330.3%
MA20:304.7838.2%
MA50:301.7636.9%
MA100:389.7876.8%
MA200:342.2755.2%
RSI14:43.05
WPR14:-100.00 
MTM14:-41.50
ROC14:-0.16 
ATR:64.18 
Week High:340.5054.4%
Week Low:208.505.8%
Month High:508.00130.4%
Month Low:208.5055.2%
Year High:2,180.50888.9%
Year Low:46.00379.3%
Volatility:130.74 

RECENT DIVIDENDS

Date Amount
08 Apr 2022$0.12
31 Mar 2021$0.12
01 Apr 2020$0.09
10 Apr 2019$0.09
17 Apr 2018$0.09