EODData

MEMBERSHIP REGISTER LOG IN

LSE, LCO3: GraniteShares 3x Long Coinbase Daily ETP

05 Feb 2026
LAST:

17.75

CHANGE:
 6.25		OPEN:
22.00		HIGH:
22.50		ASK:
0.00		VOLUME:
471.9K
CHG(%):
26.04		PREV:
24.00		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2622.0022.5017.0017.75471.9K
04 Feb 2629.0029.5024.0024.00193.1K
03 Feb 2636.5036.5028.0028.00345.5K
02 Feb 2633.5035.0031.0034.25190.4K
30 Jan 2636.5039.5036.5037.50204.4K
29 Jan 2645.5045.5037.0037.0021.1K
28 Jan 2648.5049.0046.0045.754.0K
27 Jan 2652.0052.0045.0047.2527.5K
26 Jan 2649.5050.5047.5049.0025.4K
23 Jan 2658.0058.0053.0054.0030.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:543.90 
PEG Ratio:-14.50 
Price to Book:65.07 
Profit Margin:0.74 
Return on Assets:0.11 
Return on Equity:0.16 
Revenue:286.22M 
EBITDA:54.06M 

TECHNICAL INDICATORS

MA5:28.3059.4%
MA10:37.45111.0%
MA20:55.90214.9%
MA50:79.70349.0%
MA100:170.48860.4%
MA200:264.031,387.5%
RSI14:0.91 
WPR14:-100.00 
MTM14:-49.50
ROC14:-0.74 
ATR:6.02 
Week High:45.50156.3%
Week Low:17.004.4%
Month High:96.50443.7%
Month Low:17.001,387.5%
Year High:990.505,480.3%
Year Low:17.004.4%
Volatility:49.76 

RECENT DIVIDENDS

Date Amount
08 Apr 2022$0.12
31 Mar 2021$0.12
01 Apr 2020$0.09
10 Apr 2019$0.09
17 Apr 2018$0.09