EODData

MEMBERSHIP REGISTER LOG IN

LSE, LCO3: Graniteshares 3X Long Coinbase Daily Etp

24 Mar 2026
LAST:

20.00

CHANGE:
 6.00		OPEN:
22.00		HIGH:
28.50		ASK:
0.00		VOLUME:
104.9K
CHG(%):
23.08		PREV:
26.00		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2622.0028.5019.5020.00104.9K
23 Mar 2624.0028.0023.0026.0031.0K
20 Mar 2628.0028.5028.0028.501.2K
19 Mar 2627.0028.5026.0026.0048.3K
18 Mar 2633.5034.5028.0028.0038.2K
17 Mar 2630.0031.0030.0030.00100
16 Mar 2627.5029.0027.5027.5025.3K
13 Mar 2627.0027.0025.0025.00764
12 Mar 2627.0027.0025.0025.25325
11 Mar 2626.0027.5025.0026.00127.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:543.90 
PEG Ratio:-14.50 
Price to Book:65.07 
Profit Margin:0.74 
Return on Assets:0.11 
Return on Equity:0.16 
Revenue:286.22M 
EBITDA:54.06M 

TECHNICAL INDICATORS

MA5:25.7028.5%
MA10:26.2331.1%
MA20:25.5627.8%
MA50:32.1960.9%
MA100:71.95259.7%
MA200:231.011,055.0%
RSI14:28.32 
WPR14:-100.00 
MTM14:-10.50
ROC14:-0.34 
ATR:4.25 
Week High:34.5072.5%
Week Low:19.502.6%
Month High:35.0075.0%
Month Low:14.001,055.0%
Year High:990.504,852.5%
Year Low:11.5073.9%
Volatility:250.89 

RECENT DIVIDENDS

Date Amount
08 Apr 2022$0.12
31 Mar 2021$0.12
01 Apr 2020$0.09
10 Apr 2019$0.09
17 Apr 2018$0.09