EODData

MEMBERSHIP REGISTER LOG IN

LSE, LCO3: GraniteShares 3X Long Coinbase Daily Etp

20 Oct 2026
LAST:

6.250

CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.500		ASK:
0.000		VOLUME:
304.6K
CHG(%):
0.00		PREV:
6.250		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 266.0006.5005.0006.250304.6K
19 Oct 266.5007.0006.0006.250305.3K
16 Oct 267.5008.0007.0007.50025.9K
15 Oct 266.5007.0006.0006.750589.2K
14 Oct 268.0008.0006.5006.750212.4K
13 Oct 268.0008.0007.0007.7509.8K
12 Oct 267.5008.0007.5007.500109.3K
09 Oct 267.0007.5007.0007.500390.4K
08 Oct 267.0007.5006.5006.750468.7K
07 Oct 268.0008.0007.0007.250690.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:543.90 
PEG Ratio:-14.50 
Price to Book:65.07 
Profit Margin:0.74 
Return on Assets:0.11 
Return on Equity:0.16 
Revenue:286.22M 
EBITDA:54.06M 

TECHNICAL INDICATORS

MA5:6.707.2%
MA10:7.0312.4%
MA20:8.0428.6%
MA50:8.3233.0%
MA100:8.3834.0%
MA200:16.82169.1%
RSI14:35.48 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.29 
ATR:1.16 
Week High:8.0028.0%
Week Low:5.0025.0%
Month High:12.0092.0%
Month Low:5.00169.1%
Year High:379.005,964.0%
Year Low:5.0025.0%
Volatility:152.46 

RECENT DIVIDENDS

Date Amount
08 Apr 2022$0.12
31 Mar 2021$0.12
01 Apr 2020$0.09
10 Apr 2019$0.09
17 Apr 2018$0.09