LSE, LCOP End of Day and Historical Share Prices [Wisdomtree Copper 2X Daily Leveraged]

11 May 2026

LAST: 13.70	CHANGE: 0.77	OPEN: 13.10	HIGH: 13.70	ASK: 0.00	VOLUME: 1.9K
LAST: 13.70	CHG(%): 5.91	PREV: 12.94	LOW: 13.09	BID: 6.81

Period:

Date	Open	High	Low	Close	Volume
11 May 26	13.10	13.70	13.09	13.70	1.9K
08 May 26	12.91	12.94	12.84	12.94	2.7K
07 May 26	12.62	12.62	12.56	12.56	5.5K
06 May 26	12.07	12.50	12.07	12.44	8.7K
05 May 26	11.40	11.76	11.40	11.73	6.8K
04 May 26	11.75	11.75	11.69	11.73	525
01 May 26	11.75	11.75	11.69	11.69	525
30 Apr 26	11.55	11.70	11.55	11.58	968
29 Apr 26	11.53	11.53	11.53	11.53	142
28 Apr 26	11.96	11.96	11.51	11.63	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.70