LSE, LCOP End of Day and Historical Share Prices [Wisdomtree Copper 2X Daily Leveraged]

26 Jun 2026

LAST: 12.28	CHANGE: 0.41	OPEN: 11.70	HIGH: 12.28	ASK: 0.00	VOLUME: 100
LAST: 12.28	CHG(%): 3.47	PREV: 11.87	LOW: 11.70	BID: 6.81

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	11.70	12.28	11.70	12.28	100
25 Jun 26	11.50	11.87	11.48	11.87	3.7K
24 Jun 26	12.03	12.28	11.86	11.86	304
23 Jun 26	12.53	12.54	12.20	12.20	1.2K
22 Jun 26	13.16	13.32	12.94	13.10	210
19 Jun 26	12.97	13.02	12.94	12.94	100
18 Jun 26	13.27	13.42	13.13	13.25	100
17 Jun 26	13.67	13.68	13.66	13.68	3.0K
16 Jun 26	13.65	13.74	13.41	13.74	300
15 Jun 26	13.68	13.76	13.57	13.59	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.28