LSE, LCOP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

24 Oct 2025

LAST: 9.545	CHANGE: 0.07	OPEN: 9.490	HIGH: 9.545	ASK: 0.000	VOLUME: 6.7K
LAST: 9.545	CHG(%): 0.75	PREV: 9.474	LOW: 9.348	BID: 6.810

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	9.490	9.545	9.348	9.545	6.7K
23 Oct 25	9.363	9.474	9.205	9.474	3.9K
22 Oct 25	8.938	9.033	8.938	9.001	750
21 Oct 25	9.083	9.088	8.845	8.946	1.6K
20 Oct 25	9.130	9.158	9.012	9.144	8.4K
17 Oct 25	8.842	8.973	8.682	8.958	259.2K
16 Oct 25	9.035	9.098	8.842	9.069	10.2K
15 Oct 25	9.245	9.375	9.085	9.118	11.6K
14 Oct 25	8.852	9.235	8.842	9.030	129.7K
13 Oct 25	9.120	9.600	9.048	9.596	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.545