LSE, LCOP End of Day and Historical Share Prices [Wisdomtree Copper 2X Daily Leveraged]

24 Mar 2026

LAST: 9.981	CHANGE: 0.05	OPEN: 9.730	HIGH: 9.981	ASK: 0.000	VOLUME: 2.1K
LAST: 9.981	CHG(%): 0.49	PREV: 9.932	LOW: 9.675	BID: 6.810

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	9.730	9.981	9.675	9.981	2.1K
23 Mar 26	9.260	10.010	9.260	9.932	6.3K
20 Mar 26	10.150	10.157	9.640	9.640	4.89M
19 Mar 26	9.868	10.038	9.500	10.038	12.6K
18 Mar 26	10.930	10.930	10.385	10.530	11.2K
17 Mar 26	11.150	11.150	11.145	11.145	120
16 Mar 26	10.975	11.380	10.975	11.380	3.5K
13 Mar 26	11.210	11.215	11.210	11.215	921
12 Mar 26	11.620	11.620	11.400	11.525	265
11 Mar 26	11.565	11.590	11.420	11.590	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.981