LSE, LCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Index]

08 Oct 2026

LAST: 5,428	CHANGE: 103.25	OPEN: 5,527	HIGH: 5,533	ASK: 0	VOLUME: 0
LAST: 5,428	CHG(%): 1.87	PREV: 5,531	LOW: 5,416	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	5,527	5,533	5,416	5,428
07 Oct 26	5,589	5,600	5,527	5,531
06 Oct 26	5,589	5,603	5,559	5,580
05 Oct 26	5,518	5,588	5,511	5,583
02 Oct 26	5,482	5,509	5,453	5,501
01 Oct 26	5,461	5,495	5,430	5,484
30 Sep 26	5,471	5,510	5,466	5,470
29 Sep 26	5,497	5,503	5,443	5,463
28 Sep 26	5,573	5,573	5,488	5,488
25 Sep 26	5,548	5,579	5,543	5,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,428