LSE, LCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Index]

30 Jan 2026

LAST: 4,406	CHANGE: 40.70	OPEN: 4,455	HIGH: 4,462	ASK: 0	VOLUME: 0
LAST: 4,406	CHG(%): 0.92	PREV: 4,447	LOW: 4,397	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,455	4,462	4,397	4,406
29 Jan 26	4,458	4,459	4,411	4,447
28 Jan 26	4,422	4,460	4,418	4,453
27 Jan 26	4,317	4,383	4,314	4,383
26 Jan 26	4,318	4,332	4,308	4,312
23 Jan 26	4,291	4,309	4,283	4,290
22 Jan 26	4,258	4,289	4,250	4,277
21 Jan 26	4,236	4,251	4,211	4,223
20 Jan 26	4,254	4,267	4,240	4,245
19 Jan 26	4,254	4,284	4,248	4,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,406