LSE, LCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Index]

15 May 2026

LAST: 5,176	CHANGE: 146.77	OPEN: 5,318	HIGH: 5,343	ASK: 0	VOLUME: 0
LAST: 5,176	CHG(%): 2.76	PREV: 5,322	LOW: 5,149	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	5,318	5,343	5,149	5,176
14 May 26	5,265	5,335	5,260	5,322
13 May 26	5,241	5,271	5,178	5,264
12 May 26	5,322	5,359	5,206	5,244
11 May 26	5,286	5,361	5,280	5,323
08 May 26	5,319	5,319	5,228	5,274
07 May 26	5,252	5,341	5,230	5,328
06 May 26	5,052	5,265	5,052	5,240
05 May 26	5,043	5,054	5,021	5,054
04 May 26	4,893	5,072	4,892	5,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,176