LSE, LCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Index]

11 Dec 2025

LAST: 3,917	CHANGE: 22.71	OPEN: 3,962	HIGH: 3,966	ASK: 0	VOLUME: 0
LAST: 3,917	CHG(%): 0.58	PREV: 3,940	LOW: 3,910	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	3,962	3,966	3,910	3,917
10 Dec 25	3,936	3,951	3,929	3,940
09 Dec 25	3,937	3,942	3,923	3,932
08 Dec 25	3,929	3,956	3,927	3,946
05 Dec 25	3,896	3,934	3,895	3,933
04 Dec 25	3,893	3,905	3,876	3,901
03 Dec 25	3,883	3,905	3,882	3,896
02 Dec 25	3,866	3,889	3,865	3,882
01 Dec 25	3,873	3,878	3,851	3,858
28 Nov 25	3,882	3,887	3,862	3,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,917