LSE, LCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Net Tax Index]

29 Jul 2026

LAST: 4,881	CHANGE: 97.56	OPEN: 4,990	HIGH: 5,044	ASK: 0	VOLUME: 0
LAST: 4,881	CHG(%): 1.96	PREV: 4,979	LOW: 4,774	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	4,990	5,044	4,774	4,881
28 Jul 26	5,211	5,211	4,973	4,979
27 Jul 26	5,171	5,213	5,119	5,210
24 Jul 26	5,300	5,302	5,148	5,157
23 Jul 26	5,239	5,327	5,238	5,307
22 Jul 26	5,218	5,344	5,217	5,238
21 Jul 26	5,093	5,239	5,070	5,220
20 Jul 26	5,132	5,152	5,072	5,091
17 Jul 26	5,267	5,267	5,131	5,139
16 Jul 26	5,369	5,370	5,221	5,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,881