LSE, LCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Net Tax Index]

24 Mar 2026

LAST: 4,299	CHANGE: 160.19	OPEN: 4,307	HIGH: 4,322	ASK: 0	VOLUME: 0
LAST: 4,299	CHG(%): 3.65	PREV: 4,394	LOW: 4,258	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	4,307	4,322	4,258	4,299
23 Mar 26	4,329	4,330	4,225	4,234
20 Mar 26	4,427	4,443	4,394	4,394
19 Mar 26	4,470	4,480	4,409	4,414
18 Mar 26	4,482	4,556	4,482	4,543
17 Mar 26	4,420	4,466	4,414	4,432
16 Mar 26	4,372	4,396	4,350	4,385
13 Mar 26	4,418	4,436	4,362	4,369
12 Mar 26	4,490	4,502	4,433	4,448
11 Mar 26	4,497	4,577	4,488	4,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,299