LSE, LCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Net Tax Index]

01 Oct 2026

LAST: 5,484	CHANGE: 13.44	OPEN: 5,461	HIGH: 5,495	ASK: 0	VOLUME: 0
LAST: 5,484	CHG(%): 0.25	PREV: 5,470	LOW: 5,430	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	5,461	5,495	5,430	5,484
30 Sep 26	5,471	5,510	5,466	5,470
29 Sep 26	5,497	5,503	5,443	5,463
28 Sep 26	5,573	5,573	5,488	5,488
25 Sep 26	5,548	5,579	5,543	5,562
24 Sep 26	5,587	5,588	5,543	5,551
23 Sep 26	5,572	5,625	5,570	5,603
22 Sep 26	5,541	5,633	5,539	5,569
21 Sep 26	5,461	5,550	5,456	5,532
18 Sep 26	5,379	5,467	5,378	5,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,484