LSE, LCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Large Cap Net Tax Index]

12 May 2026

LAST: 5,244	CHANGE: 79.70	OPEN: 5,322	HIGH: 5,359	ASK: 0	VOLUME: 0
LAST: 5,244	CHG(%): 1.50	PREV: 5,323	LOW: 5,206	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	5,322	5,359	5,206	5,244
11 May 26	5,286	5,361	5,280	5,323
08 May 26	5,319	5,319	5,228	5,274
07 May 26	5,252	5,341	5,230	5,328
06 May 26	5,052	5,265	5,052	5,240
05 May 26	5,043	5,054	5,021	5,054
04 May 26	4,893	5,072	4,892	5,058
01 May 26	4,888	4,899	4,882	4,882
30 Apr 26	4,911	4,939	4,851	4,874
29 Apr 26	4,940	4,948	4,887	4,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,244