LSE, LCPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Gbp]

24 Mar 2026

LAST: 51,875	CHANGE: 775.00	OPEN: 51,875	HIGH: 51,875	ASK: 44,155	VOLUME: 0
LAST: 51,875	CHG(%): 1.52	PREV: 51,100	LOW: 51,875	BID: 44,060

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	51,875	51,875	51,875	51,875	219
23 Mar 26	51,100	51,100	50,720	51,100	100
20 Mar 26	53,090	53,090	51,565	51,565	2
19 Mar 26	52,050	52,050	52,050	52,050	2
18 Mar 26	52,705	52,705	52,705	52,705	2
17 Mar 26	53,300	53,300	53,300	53,300	2
16 Mar 26	52,810	53,090	52,810	52,810	100
13 Mar 26	52,349	52,349	52,349	52,349	100
12 Mar 26	52,390	52,390	52,390	52,390	122
11 Mar 26	52,050	52,050	52,050	52,050	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,875