LSE, LCPE End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS]

05 Oct 2026

LAST: 53,620	CHANGE: 40.00	OPEN: 53,700	HIGH: 53,700	ASK: 44,155	VOLUME: 16
LAST: 53,620	CHG(%): 0.07	PREV: 53,660	LOW: 53,620	BID: 44,060

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	53,700	53,700	53,620	53,620	16
02 Oct 26	53,510	53,510	53,510	53,660	2
01 Oct 26	53,510	53,510	53,510	53,575	2
30 Sep 26	54,535	54,535	54,535	54,535	32
29 Sep 26	54,655	54,655	54,655	54,655	32
28 Sep 26	55,045	55,045	55,045	55,045	32
25 Sep 26	55,320	55,320	55,190	55,190	100
24 Sep 26	55,205	55,440	55,205	55,205	100
23 Sep 26	55,305	55,305	55,305	55,305	4
22 Sep 26	55,660	55,660	55,660	55,660	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,620