LSE, LCPE End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS]

26 Jun 2026

LAST: 56,030	CHANGE: 20.00	OPEN: 55,690	HIGH: 56,030	ASK: 44,155	VOLUME: 3
LAST: 56,030	CHG(%): 0.04	PREV: 56,050	LOW: 55,690	BID: 44,060

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	55,690	56,030	55,690	56,030	3
25 Jun 26	56,050	56,050	56,050	56,050	3
24 Jun 26	55,690	55,690	55,690	55,690	100
23 Jun 26	55,625	55,625	55,625	55,625	1
22 Jun 26	55,250	55,385	55,250	55,385	100
19 Jun 26	55,530	55,530	55,250	55,275	7
18 Jun 26	55,530	55,530	55,250	55,375	100
17 Jun 26	56,500	56,500	56,330	56,215	101
16 Jun 26	56,210	56,210	56,210	56,210	28.7K
15 Jun 26	56,500	56,500	56,200	56,200	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,030