LSE, LCPE End of Day and Historical Share Prices [Ossiam Lux]

24 Oct 2025

LAST: 48,895	CHANGE: 625.00	OPEN: 47,830	HIGH: 47,830	ASK: 44,155	VOLUME: 14
LAST: 48,895	CHG(%): 1.32	PREV: 47,292	LOW: 47,830	BID: 44,060

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	47,830	47,830	47,830	48,895	14
23 Oct 25	48,790	48,790	48,790	48,790	14
22 Oct 25	48,165	48,165	48,165	48,165	14
21 Oct 25	47,830	48,030	47,830	48,030	100
20 Oct 25	48,085	48,085	48,085	48,085	1
17 Oct 25	47,565	47,565	47,565	47,880	1
16 Oct 25	47,565	47,763	47,565	47,763	100
15 Oct 25	47,285	47,292	47,285	47,292	100
14 Oct 25	46,723	46,723	46,723	46,723	13
13 Oct 25	46,793	46,793	46,793	46,793	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,895