LSE, LCPE End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS]

30 Jan 2026

LAST: 50,500	CHANGE: 20.00	OPEN: 50,500	HIGH: 50,520	ASK: 44,155	VOLUME: 2
LAST: 50,500	CHG(%): 0.04	PREV: 50,480	LOW: 50,500	BID: 44,060

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	50,500	50,520	50,500	50,500	2
29 Jan 26	50,520	50,520	50,480	50,480	100
28 Jan 26	49,885	49,885	49,885	50,150	4
27 Jan 26	50,430	50,430	50,430	50,430	4
26 Jan 26	50,215	50,215	50,215	50,215	4
23 Jan 26	49,885	49,885	49,885	49,890	4
22 Jan 26	49,958	49,958	49,885	49,958	100
21 Jan 26	49,810	49,845	49,591	49,845	100
20 Jan 26	49,540	49,540	49,540	49,540	1
19 Jan 26	49,538	49,538	49,538	49,538	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,500