LSE, LCPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Gbp]

13 Aug 2026

LAST: 56,860	CHANGE: 65.00	OPEN: 56,860	HIGH: 56,860	ASK: 44,155	VOLUME: 0
LAST: 56,860	CHG(%): 0.11	PREV: 56,925	LOW: 56,860	BID: 44,060

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	56,860	56,860	56,860	56,860	8
12 Aug 26	57,960	57,960	57,810	56,925	8
11 Aug 26	57,615	57,615	57,615	57,615	8
10 Aug 26	57,960	57,960	57,810	57,920	100
07 Aug 26	58,110	58,110	58,110	58,110	100
06 Aug 26	57,885	57,885	57,885	57,885	1
05 Aug 26	57,890	57,890	57,890	57,890	1
04 Aug 26	57,590	57,590	57,590	57,590	1
03 Aug 26	57,637	57,720	57,637	57,720	100
31 Jul 26	58,350	58,350	58,350	57,920	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,860