LSE, LCPE End of Day and Historical Share Prices [Ossiam Lux]

10 Dec 2025

LAST: 48,403	CHANGE: 195.00	OPEN: 48,823	HIGH: 48,823	ASK: 44,155	VOLUME: 38
LAST: 48,403	CHG(%): 0.40	PREV: 48,373	LOW: 48,823	BID: 44,060

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	48,823	48,823	48,823	48,403	38
09 Dec 25	48,598	48,598	48,598	48,598	38
08 Dec 25	48,583	48,583	48,583	48,583	38
05 Dec 25	48,823	49,068	48,823	49,068	38
04 Dec 25	49,170	49,170	49,170	49,170	38
03 Dec 25	49,025	49,025	49,025	49,025	38
02 Dec 25	49,080	49,080	49,080	49,080	38
01 Dec 25	49,423	49,423	49,423	49,423	38
28 Nov 25	48,823	49,043	48,823	49,043	38
27 Nov 25	48,823	48,823	48,738	48,738	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,403