LSE, LDAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

25 May 2026

LAST: 958.3	CHANGE: 1.55	OPEN: 952.5	HIGH: 963.5	ASK: 728.6	VOLUME: 2.5K
LAST: 958.3	CHG(%): 0.16	PREV: 959.8	LOW: 952.5	BID: 714.4

Period:

Date	Open	High	Low	Close	Volume
25 May 26	952.5	963.5	952.5	958.3	2.5K
22 May 26	952.5	963.5	952.5	959.8	1.4K
21 May 26	953.1	979.6	949.3	952.4	409
20 May 26	940.5	948.9	940.5	946.3	27.9K
19 May 26	944.1	952.7	943.0	943.0	100
18 May 26	953.0	964.8	948.6	948.6	100
15 May 26	971.5	975.1	958.0	975.1	19.5K
14 May 26	959.8	970.3	959.8	970.3	608
13 May 26	959.9	959.9	951.8	953.1	100
12 May 26	957.1	957.2	945.2	945.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

958.3