LSE, LDAG End of Day and Historical Share Prices [L&G Quality Equity Dividends ESG Exclusions Asia Pacific ex-Japan UCITS ETF]

08 Oct 2026

LAST: 991.6	CHANGE: 12.40	OPEN: 995.6	HIGH: 995.6	ASK: 728.6	VOLUME: 938
LAST: 991.6	CHG(%): 1.24	PREV: 1004.0	LOW: 991.6	BID: 714.4

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	995.6	995.6	991.6	991.6	938
07 Oct 26	1009.6	1012.6	1001.2	1004.0	109.2K
06 Oct 26	1010.4	1016.0	1009.0	1009.0	150
05 Oct 26	1011.2	1013.5	1007.2	1011.2	11.3K
02 Oct 26	1004.4	1011.3	998.0	1005.6	73.4K
01 Oct 26	998.4	998.7	990.2	990.5	11.6K
30 Sep 26	1001.8	1012.2	1001.6	1001.9	10.4K
29 Sep 26	1015.0	1018.8	1009.8	1010.1	100
28 Sep 26	1017.0	1021.8	1010.8	1014.3	20.0K
25 Sep 26	1013.6	1013.8	1008.0	1008.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

991.6