LSE, LDAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

24 Oct 2025

LAST: 839.6	CHANGE: 1.37	OPEN: 845.7	HIGH: 845.7	ASK: 728.6	VOLUME: 428
LAST: 839.6	CHG(%): 0.16	PREV: 838.3	LOW: 839.6	BID: 714.4

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	845.7	845.7	839.6	839.6	428
23 Oct 25	835.1	838.3	833.9	838.3	100
22 Oct 25	835.7	835.7	830.2	830.2	100
21 Oct 25	832.0	832.1	826.6	829.3	553
20 Oct 25	823.1	837.2	823.1	833.5	3.0K
17 Oct 25	809.8	823.6	808.8	823.6	100
16 Oct 25	827.6	827.6	827.5	827.5	100
15 Oct 25	820.2	825.7	819.7	820.8	23.1K
14 Oct 25	812.9	820.5	812.9	818.3	100
13 Oct 25	817.6	819.0	817.6	817.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.6