LSE, LDAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

10 Dec 2025

LAST: 842.0	CHANGE: 3.05	OPEN: 840.7	HIGH: 842.0	ASK: 728.6	VOLUME: 364
LAST: 842.0	CHG(%): 0.36	PREV: 845.1	LOW: 839.7	BID: 714.4

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	840.7	842.0	839.7	842.0	364
09 Dec 25	844.3	846.5	844.3	845.1	482
08 Dec 25	856.8	856.8	841.4	846.9	100
05 Dec 25	855.2	855.2	849.8	853.8	100
04 Dec 25	855.2	855.3	852.9	852.9	100
03 Dec 25	864.3	864.3	855.6	855.6	100
02 Dec 25	863.9	864.1	854.8	861.1	1.7K
01 Dec 25	856.0	857.5	855.2	855.2	100
28 Nov 25	851.7	851.7	851.7	851.7	125
27 Nov 25	854.5	854.5	848.3	848.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.0