EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDAP: L&G Quality Equ Div ESG Excl. Apac X Jpn

12 Aug 2026
LAST:

13.31

CHANGE:
 0.10		OPEN:
13.37		HIGH:
13.37		ASK:
10.03		VOLUME:
100
CHG(%):
0.73		PREV:
13.41		LOW:
13.31		BID:
9.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2613.3713.3713.3113.31100
11 Aug 2613.4513.4513.4113.41100
10 Aug 2613.4313.4313.3513.353
07 Aug 2613.3513.3613.2813.34333
06 Aug 2613.2113.3013.1713.2617.9K
05 Aug 2613.1313.2013.1313.2010.0K
04 Aug 2613.1513.1713.1513.178.1K
03 Aug 2613.0413.0412.8812.9310.1K
31 Jul 2612.9912.9912.9912.998.2K
30 Jul 2612.9113.1412.8713.1418.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.54 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:13.330.2%
MA10:13.210.8%
MA20:13.022.2%
MA50:12.774.2%
MA100:12.764.3%
MA200:12.318.1%
STO9:73.08
STO14:78.95
RSI14:65.93 
WPR14:-15.73 
MTM14:0.31
ROC14:0.02 
ATR:0.15 
Week High:13.451.1%
Week Low:13.131.4%
Month High:13.451.1%
Month Low:12.598.1%
Year High:13.531.7%
Year Low:10.8023.3%
Volatility:6.73