EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDCU: Pimco US Low Dur Corp Bond Ucits IN

23 Mar 2026
LAST:

100.1

CHANGE:
 0.19		OPEN:
99.8		HIGH:
100.1		ASK:
101.3		VOLUME:
1.1K
CHG(%):
0.19		PREV:
99.9		LOW:
96.8		BID:
100.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2699.8100.196.8100.11.1K
20 Mar 26100.1100.199.999.9100
19 Mar 26100.2100.3100.2100.3229
18 Mar 26101.8101.8101.8101.81.3K
17 Mar 26101.9101.9101.7101.91.6K
16 Mar 26101.7101.7101.6101.7120
13 Mar 26102.0102.0101.9101.9475
12 Mar 26102.0102.0101.9101.9475
11 Mar 26102.2102.2102.2102.25.8K
10 Mar 26102.6102.6102.3102.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
EPS Ratio:8.69 

TECHNICAL INDICATORS

MA5:100.770.7%
MA10:101.381.3%
MA20:102.022.0%
MA50:102.242.2%
MA100:102.352.3%
MA200:102.232.2%
STO9:8.21 
STO14:7.04 
RSI14:14.39 
WPR14:-92.80 
MTM14:-2.45
ROC14:-0.02 
ATR:0.54 
Week High:101.921.9%
Week Low:96.783.4%
Month High:103.243.2%
Month Low:96.782.2%
Year High:103.713.6%
Year Low:96.783.4%
Volatility:1.16