LSE, LDEG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

27 Oct 2025

LAST: 1,322	CHANGE: 4.10	OPEN: 1,324	HIGH: 1,331	ASK: 873	VOLUME: 8.1K
LAST: 1,322	CHG(%): 0.31	PREV: 1,317	LOW: 1,307	BID: 871

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	1,324	1,331	1,307	1,322	8.1K
24 Oct 25	1,314	1,317	1,305	1,317	4.2K
23 Oct 25	1,306	1,313	1,301	1,311	29.9K
22 Oct 25	1,305	1,309	1,292	1,299	2.2K
21 Oct 25	1,300	1,313	1,290	1,299	6.1K
20 Oct 25	1,308	1,308	1,284	1,299	16.1K
17 Oct 25	1,285	1,297	1,279	1,294	2.1K
16 Oct 25	1,298	1,311	1,288	1,302	15.3K
15 Oct 25	1,319	1,319	1,295	1,299	2.8K
14 Oct 25	1,298	1,304	1,284	1,301	28.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322