EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDEM: L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF GBP

30 Jan 2026
LAST:

12.78

CHANGE:
 0.08		OPEN:
12.87		HIGH:
12.87		ASK:
0.00		VOLUME:
250
CHG(%):
0.65		PREV:
12.86		LOW:
12.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2612.8712.8712.7812.78250
29 Jan 2612.9712.9712.8612.86270
28 Jan 2613.0813.0812.9812.9522
27 Jan 2612.7112.9412.7112.94100
26 Jan 2612.8212.8212.7212.72100
23 Jan 2612.7112.7112.7012.70500
22 Jan 2612.6712.6912.6412.691.9K
21 Jan 2612.3712.5612.3712.54706
20 Jan 2612.4512.4512.4512.4522
19 Jan 2612.4912.4912.4412.443.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:12.850.5%
MA10:12.710.6%
MA20:12.502.3%
MA50:12.155.2%
MA100:11.976.7%
MA200:11.4711.4%
STO9:52.71
STO14:60.82
RSI14:74.86 
WPR14:-26.71
MTM14:0.46
ROC14:0.04 
ATR:0.10 
Week High:13.082.3%
Week Low:12.700.6%
Month High:13.082.3%
Month Low:11.9411.4%
Year High:13.082.3%
Year Low:9.0541.1%
Volatility:3.51