EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDEM: L&G Quality Eq Div ESG Excl EM Ucits ETF

18 May 2026
LAST:

13.27

CHANGE:
 0.09		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.69		PREV:
13.36		LOW:
13.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2613.3013.3013.2213.27100
15 May 2613.4513.4513.3613.361.0K
14 May 2613.6213.6213.6213.62414
13 May 2613.5613.7113.5613.65413
12 May 2613.7013.9613.6213.62239
11 May 2613.8213.9313.7713.93838
08 May 2613.7313.8313.6313.8321
07 May 2613.7613.7613.7113.71100
06 May 2613.7013.7813.4413.78100
05 May 2613.3813.6513.3813.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:13.511.8%
MA10:13.632.7%
MA20:13.511.8%
MA50:13.051.7%
MA100:12.893.0%
MA200:12.337.6%
RSI14:46.31
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.18 
Week High:13.965.2%
Week Low:13.220.3%
Month High:13.965.2%
Month Low:13.227.6%
Year High:13.965.2%
Year Low:10.4726.8%
Volatility:5.23