EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDEM: Legal & General Ucits Etf Public Limited Company

24 Oct 2025
LAST:

11.82

CHANGE:
 0.03		OPEN:
11.82		HIGH:
11.82		ASK:
0.00		VOLUME:
237
CHG(%):
0.21		PREV:
11.80		LOW:
11.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2511.8211.8211.8211.82237
23 Oct 2511.8011.8011.8011.801
22 Oct 2511.7811.7811.7211.721
21 Oct 2511.7711.7711.6711.72719
20 Oct 2511.6611.8311.6511.76814
17 Oct 2511.5711.7411.5411.74926
16 Oct 2511.7711.7711.7711.771
15 Oct 2511.7811.7811.6911.693.0K
14 Oct 2511.5711.5711.4011.523.0K
13 Oct 2511.6511.6511.5911.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.14 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:11.760.5%
MA10:11.710.9%
MA20:11.681.2%
MA50:11.641.5%
MA100:11.364.1%
MA200:10.769.8%
STO9:96.84 
STO14:96.84 
RSI14:60.51 
MTM14:0.20
ROC14:0.02 
ATR:0.13 
Week High:11.830.1%
Week Low:11.542.4%
Month High:11.830.1%
Month Low:11.329.8%
Volatility:5.23