EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDEM: L&G Quality Eq Div ESG Excl EM Ucits ETF

23 Mar 2026
LAST:

12.40

CHANGE:
 0.02		OPEN:
12.30		HIGH:
12.68		ASK:
0.00		VOLUME:
961
CHG(%):
0.19		PREV:
12.43		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2612.3012.6812.1612.40961
20 Mar 2612.5712.5712.4312.433
19 Mar 2612.5712.6012.4112.54100
18 Mar 2612.9012.9012.6812.68100
17 Mar 2612.7712.7712.6412.64100
16 Mar 2612.6012.6812.6012.60100
13 Mar 2612.8212.8212.6112.5815
12 Mar 2612.8212.8212.5812.580
11 Mar 2612.6712.7012.6412.64156
10 Mar 2612.7912.7912.7912.79159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:12.541.1%
MA10:12.591.5%
MA20:12.793.2%
MA50:12.823.4%
MA100:12.400.0%
MA200:11.914.1%
RSI14:40.34
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.03 
ATR:0.25 
Week High:12.904.0%
Week Low:12.161.9%
Month High:13.468.6%
Month Low:12.164.1%
Year High:13.468.6%
Year Low:9.0537.0%
Volatility:5.65