EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDEU: Legal & General Ucits Etf Public Limited Company

12 May 2026
LAST:

17.46

CHANGE:
 0.12		OPEN:
17.68		HIGH:
17.68		ASK:
10.23		VOLUME:
68.0K
CHG(%):
0.67		PREV:
17.65		LOW:
17.46		BID:
10.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2617.6817.6817.4617.4668.0K
11 May 2617.7117.7117.5317.672.1K
08 May 2617.6517.6917.3617.561.2K
07 May 2617.8217.9917.6517.6511.5K
06 May 2617.6517.8217.6517.801.8K
05 May 2617.4817.5217.1617.5238.7K
04 May 2617.3517.6617.3517.58484
01 May 2617.3517.6617.3517.524.45M
30 Apr 2617.3417.4816.9917.47753
29 Apr 2617.3417.3917.2817.281.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.65 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:17.641.0%
MA10:17.540.5%
MA20:17.540.5%
MA50:17.032.5%
MA100:16.794.0%
MA200:15.929.6%
STO9:54.98
STO14:54.98
RSI14:48.87
WPR14:-23.88
MTM14:0.18
ROC14:0.01 
ATR:0.27 
Week High:17.993.1%
Week Low:17.161.7%
Month High:17.993.1%
Month Low:16.999.6%
Year High:17.993.1%
Year Low:13.8426.2%