EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDG: Logistics Development Group Plc

31 Jul 2026
LAST:

17.13

CHANGE:
 0.13		OPEN:
17.45		HIGH:
17.45		ASK:
0.00		VOLUME:
160.6K
CHG(%):
0.74		PREV:
17.00		LOW:
17.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.4517.4517.1117.13160.6K
30 Jul 2617.5017.5016.5017.00592.7K
29 Jul 2617.0017.5016.5017.00230.9K
28 Jul 2616.5017.0016.5017.0023.6K
27 Jul 2617.0117.5016.5017.0097.4K
24 Jul 2616.5017.5016.5017.001.35M
23 Jul 2616.5017.0016.5016.75194.4K
22 Jul 2616.5016.8016.5016.75145.5K
21 Jul 2616.7916.9016.5016.75202.2K
20 Jul 2616.8017.0016.5016.75115.4K

PROFILE

Name:Logistics Development Group Plc
About:Logistics Development Group plc operates as an investment company. The company invests in a portfolio of assets. Logistics Development Group plc was incorporated in 2014 and is based in London, the United Kingdom.
Address:3 More London Riverside, London, United Kingdom, SE1 2AQ
Website:https://www.ldgplc.com
ISIN:GB00BD8QVC95
LEI:213800N5AWXCFP613J91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.17 
Price to Book:0.58 
EPS Ratio:0.03 
EBITDA:20.93M 
Shares:413.82M 
Market Cap:7.087B 

TECHNICAL INDICATORS

MA5:17.030.6%
MA10:16.911.3%
MA20:16.185.8%
MA50:14.8415.4%
MA100:14.4818.3%
MA200:14.5217.9%
STO9:50.00
STO14:83.33 
RSI14:95.70 
MTM14:1.88
ROC14:0.12 
ATR:0.84 
Week High:17.502.2%
Week Low:16.503.8%
Month High:17.502.2%
Month Low:13.8817.9%
Year High:17.502.2%
Year Low:13.5026.9%
Volatility:3.24 

RECENT DIVIDENDS

Date Amount
10 May 2019$3.55
09 May 2019$0.04
06 Sep 2018$0.01
10 May 2018$0.04
07 Sep 2017$0.01