EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDGA: Legal & General Ucits ETF Public Limited Company

02 Oct 2026
LAST:

11.77

CHANGE:
 0.14		OPEN:
11.63		HIGH:
11.77		ASK:
0.00		VOLUME:
100
CHG(%):
1.19		PREV:
11.63		LOW:
11.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2611.6311.7711.6311.77100
01 Oct 2611.7411.7411.6511.63954
30 Sep 2611.8711.8711.8311.83100
29 Sep 2611.7711.7711.7711.773.3K
28 Sep 2611.8811.9611.8811.883.3K
25 Sep 2611.9011.9011.9011.901.6K
24 Sep 2611.9111.9511.8511.856.8K
23 Sep 2611.9812.0411.9511.95156
22 Sep 2612.0812.1412.0612.062.1K
21 Sep 2612.0612.0612.0012.00567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:11.770.1%
MA10:11.860.8%
MA20:12.002.0%
MA50:12.123.0%
MA100:11.891.0%
STO9:26.74
STO14:25.84
RSI14:34.96 
WPR14:-72.18
MTM14:-0.28
ROC14:-0.02 
ATR:0.10 
Week High:11.961.6%
Week Low:11.631.2%
Month High:12.395.3%
Month Low:11.63
Volatility:3.99