EODData

MEMBERSHIP REGISTER LOG IN

LSE, LDGA: Legal & General Ucits ETF Public Limited Company

12 Aug 2026
LAST:

12.25

CHANGE:
 0.03		OPEN:
12.25		HIGH:
12.25		ASK:
0.00		VOLUME:
198
CHG(%):
0.20		PREV:
12.22		LOW:
12.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2612.2512.2512.2512.25198
11 Aug 2612.2812.2812.2212.22209
10 Aug 2612.3112.3112.2112.22901
07 Aug 2612.2312.2712.2312.27203
06 Aug 2612.2612.2612.2312.23100
05 Aug 2612.2512.2512.1412.14100
04 Aug 2612.1012.1412.1012.14100
03 Aug 2612.1012.1012.0612.061.1K
31 Jul 2612.0712.0712.0212.02262
30 Jul 2611.9512.0411.9312.01323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:12.240.1%
MA10:12.160.8%
MA20:12.021.9%
MA50:11.813.7%
MA100:11.575.9%
STO9:78.97
STO14:86.38 
RSI14:89.91 
WPR14:-6.07 
MTM14:0.39
ROC14:0.03 
ATR:0.08 
Week High:12.310.5%
Week Low:12.140.9%
Month High:12.310.5%
Month Low:11.72
Volatility:7.17